Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.71	83.72	83.38	83.53	5,961,943	-0.09(-0.11%)
Aug 29, 2019	83.75	83.82	83.61	83.62	3,216,911	+0.08(+0.10%)
Aug 28, 2019	83.31	83.59	83.26	83.54	4,860,386	+0.21(+0.25%)
Aug 27, 2019	83.52	83.55	83.18	83.33	8,531,252	-0.02(-0.02%)
Aug 26, 2019	83.21	83.37	83.13	83.34	6,994,696	+0.42(+0.51%)
Aug 23, 2019	83.27	83.53	82.88	82.92	12,859,596	-0.42(-0.51%)
Aug 22, 2019	83.24	83.41	83.13	83.34	10,732,094	+0.16(+0.19%)
Aug 21, 2019	83.00	83.21	82.97	83.18	9,442,844	+0.36(+0.44%)
Aug 20, 2019	82.83	82.89	82.70	82.82	5,552,392	+0.04(+0.05%)
Aug 19, 2019	82.73	82.81	82.66	82.78	6,236,066	+0.28(+0.33%)
Aug 16, 2019	82.43	82.56	82.43	82.51	6,375,411	+0.26(+0.32%)
Aug 15, 2019	82.14	82.35	82.08	82.25	12,385,530	+0.29(+0.36%)
Aug 14, 2019	82.31	82.35	81.93	81.95	13,788,811	-0.71(-0.86%)
Aug 13, 2019	82.34	82.79	82.30	82.67	10,431,002	+0.28(+0.34%)
Aug 12, 2019	82.41	82.55	82.28	82.38	8,392,632	-0.21(-0.26%)
Aug 09, 2019	82.56	82.73	82.47	82.60	8,712,016	-0.08(-0.10%)
Aug 08, 2019	82.48	82.78	82.47	82.68	14,345,936	+0.25(+0.30%)
Aug 07, 2019	82.12	82.52	81.89	82.44	18,581,648	+0.02(+0.02%)
Aug 06, 2019	82.30	82.49	82.05	82.42	20,386,690	+0.51(+0.62%)
Aug 05, 2019	82.26	82.28	81.75	81.92	25,114,214	-0.91(-1.09%)
Aug 02, 2019	82.91	82.93	82.62	82.82	11,839,864	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.