Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.07	85.38	84.89	85.34	9,363,051	+0.18(+0.21%)
Oct 29, 2020	84.86	85.22	84.73	85.16	14,920,616	+0.22(+0.26%)
Oct 28, 2020	85.05	85.18	84.76	84.93	16,033,556	-0.72(-0.84%)
Oct 27, 2020	85.64	85.83	85.60	85.65	5,578,907	+0.02(+0.02%)
Oct 26, 2020	86.05	86.12	85.56	85.64	10,617,858	-0.69(-0.80%)
Oct 23, 2020	86.37	86.37	86.15	86.33	5,318,065	+0.09(+0.10%)
Oct 22, 2020	86.08	86.31	85.92	86.24	5,566,406	+0.14(+0.16%)
Oct 21, 2020	86.12	86.29	86.01	86.10	6,107,103	-0.02(-0.03%)
Oct 20, 2020	85.99	86.28	85.95	86.12	6,338,594	+0.29(+0.34%)
Oct 19, 2020	86.18	86.28	85.77	85.83	7,872,140	-0.18(-0.21%)
Oct 16, 2020	86.32	86.38	85.99	86.01	5,882,738	-0.18(-0.21%)
Oct 15, 2020	85.84	86.22	85.76	86.19	5,697,774	-0.05(-0.06%)
Oct 14, 2020	86.37	86.43	86.10	86.24	6,051,286	-0.20(-0.23%)
Oct 13, 2020	86.67	86.67	86.31	86.43	5,667,306	-0.36(-0.41%)
Oct 12, 2020	86.40	86.90	86.40	86.79	4,808,117	+0.49(+0.57%)
Oct 09, 2020	86.21	86.39	86.13	86.30	9,989,813	+0.13(+0.15%)
Oct 08, 2020	86.19	86.19	86.00	86.17	5,379,683	+0.27(+0.31%)
Oct 07, 2020	85.87	85.97	85.82	85.90	6,186,696	+0.34(+0.39%)
Oct 06, 2020	85.84	86.15	85.56	85.56	16,263,175	-0.19(-0.22%)
Oct 05, 2020	85.33	85.80	85.29	85.75	14,636,533	+0.58(+0.68%)
Oct 02, 2020	84.85	85.26	84.75	85.17	10,048,847	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.