Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 93.74 93.83 93.73 93.78 7,009,973 -0.02(-0.02%)
Jun 29, 2021 93.72 93.81 93.71 93.80 5,365,235 +0.11(+0.12%)
Jun 28, 2021 93.75 93.75 93.63 93.69 6,647,707 +0.00(+0.00%)
Jun 25, 2021 93.66 93.70 93.60 93.69 4,662,360 +0.09(+0.10%)
Jun 24, 2021 93.53 93.60 93.47 93.59 4,186,456 +0.20(+0.22%)
Jun 23, 2021 93.43 93.53 93.36 93.39 6,813,255 +0.00(+0.00%)
Jun 22, 2021 93.30 93.54 93.25 93.39 5,762,112 +0.03(+0.03%)
Jun 21, 2021 93.22 93.36 93.22 93.36 7,082,552 +0.18(+0.19%)
Jun 18, 2021 93.10 93.24 93.05 93.18 6,730,713 -0.09(-0.09%)
Jun 17, 2021 93.22 93.31 93.16 93.27 8,895,003 +0.06(+0.06%)
Jun 16, 2021 93.32 93.36 93.05 93.21 10,097,568 -0.12(-0.13%)
Jun 15, 2021 93.29 93.37 93.20 93.33 6,068,527 +0.02(+0.02%)
Jun 14, 2021 93.34 93.35 93.26 93.31 9,219,718 -0.07(-0.07%)
Jun 11, 2021 93.43 93.45 93.30 93.38 4,745,639 +0.04(+0.05%)
Jun 10, 2021 93.22 93.41 93.21 93.34 6,106,290 +0.15(+0.16%)
Jun 09, 2021 93.16 93.24 93.16 93.18 10,996,633 +0.09(+0.10%)
Jun 08, 2021 93.12 93.14 93.04 93.09 6,345,475 +0.07(+0.07%)
Jun 07, 2021 92.99 93.05 92.95 93.02 5,644,293 +0.07(+0.07%)
Jun 04, 2021 92.93 93.00 92.87 92.95 8,338,068 +0.18(+0.19%)
Jun 03, 2021 92.70 92.90 92.64 92.77 9,763,350 -0.13(-0.14%)
Jun 02, 2021 92.90 92.96 92.83 92.90 8,442,349 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.