Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.85	86.19	85.28	85.34	14,535,915	-1.12(-1.29%)
Apr 28, 2022	86.08	86.61	85.88	86.46	14,631,486	+0.42(+0.49%)
Apr 27, 2022	86.48	86.67	85.94	86.04	10,681,168	-0.40(-0.47%)
Apr 26, 2022	87.00	87.00	86.40	86.44	10,669,928	-0.50(-0.57%)
Apr 25, 2022	86.33	87.05	86.29	86.94	14,648,954	+0.57(+0.66%)
Apr 22, 2022	86.82	86.82	86.25	86.37	12,347,251	-0.49(-0.56%)
Apr 21, 2022	87.65	87.67	86.82	86.86	9,916,186	-0.55(-0.63%)
Apr 20, 2022	87.22	87.57	87.22	87.41	11,539,883	+0.22(+0.25%)
Apr 19, 2022	87.03	87.31	86.92	87.19	9,450,793	-0.06(-0.07%)
Apr 18, 2022	87.23	87.47	87.10	87.25	8,353,574	-0.10(-0.12%)
Apr 14, 2022	88.01	88.07	87.12	87.36	9,044,430	-0.58(-0.66%)
Apr 13, 2022	87.65	87.98	87.48	87.93	14,651,142	+0.52(+0.60%)
Apr 12, 2022	87.34	87.76	87.19	87.41	10,249,539	+0.62(+0.72%)
Apr 11, 2022	87.19	87.20	86.67	86.79	16,442,304	-0.62(-0.71%)
Apr 08, 2022	87.76	87.95	87.39	87.41	10,315,218	-0.52(-0.59%)
Apr 07, 2022	88.12	88.31	87.92	87.93	12,743,018	-0.19(-0.22%)
Apr 06, 2022	88.27	88.70	87.96	88.12	16,954,470	-0.72(-0.81%)
Apr 05, 2022	89.76	89.86	88.82	88.84	13,737,565	-1.10(-1.22%)
Apr 04, 2022	89.32	89.94	89.32	89.94	10,486,240	+0.63(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.