Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.17	17.66	17.66	17.66	900	-0.15(-0.86%)
Feb 26, 2013	17.82	17.82	17.82	17.82	0	+0.23(+1.32%)
Feb 21, 2013	17.59	17.59	17.59	17.59	0	-0.33(-1.85%)
Feb 20, 2013	17.70	17.92	17.70	17.92	1,133	+0.22(+1.23%)
Feb 19, 2013	17.70	17.70	17.70	17.70	1,100	+0.00(+0.00%)
Feb 14, 2013	17.50	17.70	17.70	17.70	6,300	+0.08(+0.45%)
Feb 13, 2013	17.61	17.62	17.61	17.62	787	-0.38(-2.11%)
Feb 11, 2013	18.00	18.00	18.00	18.00	200	+0.13(+0.74%)
Feb 08, 2013	17.47	17.87	17.47	17.87	1,791	+0.22(+1.24%)
Feb 07, 2013	17.88	17.90	17.65	17.65	2,800	-0.28(-1.56%)
Feb 06, 2013	17.92	17.94	17.85	17.93	1,830	+0.35(+1.97%)
Feb 04, 2013	17.80	17.80	17.51	17.58	2,060	-0.15(-0.85%)
Feb 01, 2013	17.81	17.85	17.73	17.73	1,402	-0.03(-0.15%)
Jan 30, 2013	17.74	17.76	17.76	17.76	3,800	+0.02(+0.11%)
Jan 29, 2013	17.75	17.76	17.64	17.74	26,878	+0.26(+1.51%)
Jan 28, 2013	17.75	17.75	17.41	17.48	963	-0.17(-0.99%)
Jan 25, 2013	17.60	17.68	17.60	17.65	400	+0.05(+0.28%)
Jan 24, 2013	17.75	17.75	17.60	17.60	4,420	-0.03(-0.17%)
Jan 23, 2013	17.63	17.63	17.63	17.63	1,150	-0.05(-0.28%)
Jan 22, 2013	17.13	17.68	17.13	17.68	588	+0.34(+1.95%)
Jan 18, 2013	17.38	17.38	17.28	17.34	1,612	-0.05(-0.30%)
Jan 17, 2013	17.34	17.39	17.34	17.39	1,600	-0.06(-0.32%)
Jan 16, 2013	17.50	17.56	17.23	17.45	1,281	+0.05(+0.29%)
Jan 15, 2013	17.30	17.57	17.30	17.40	2,470	+0.03(+0.17%)
Jan 14, 2013	17.68	17.68	17.37	17.37	300	+0.09(+0.52%)
Jan 11, 2013	17.22	17.67	17.22	17.28	12,276	-0.11(-0.63%)
Jan 10, 2013	17.37	17.47	17.37	17.39	4,100	+0.05(+0.29%)
Jan 09, 2013	17.32	17.39	17.23	17.34	19,100	-0.06(-0.34%)
Jan 08, 2013	17.18	17.40	17.18	17.40	18,438	+0.09(+0.53%)
Jan 07, 2013	17.32	17.40	17.16	17.31	25,800	+0.03(+0.17%)
Jan 04, 2013	17.22	17.40	17.13	17.28	17,822	+0.04(+0.23%)
Jan 03, 2013	17.05	17.26	17.05	17.24	6,400	-0.05(-0.29%)
Jan 02, 2013	17.25	17.29	17.18	17.29	2,530	+0.03(+0.17%)
Dec 31, 2012	17.15	17.26	17.14	17.26	1,300	+0.08(+0.47%)
Dec 28, 2012	17.14	17.23	16.98	17.18	17,000	+0.10(+0.59%)
Dec 27, 2012	17.19	17.35	17.02	17.08	3,400	-0.25(-1.44%)
Dec 26, 2012	17.02	17.35	17.02	17.33	2,000	+0.17(+0.99%)
Dec 24, 2012	17.42	17.42	17.16	17.16	6,081	+0.10(+0.58%)
Dec 21, 2012	16.81	17.36	16.81	17.06	12,747	-0.08(-0.46%)
Dec 20, 2012	17.22	17.42	17.14	17.14	9,067	-0.14(-0.81%)
Dec 19, 2012	17.13	17.39	17.10	17.28	14,183	+0.12(+0.69%)
Dec 18, 2012	17.45	17.45	17.16	17.16	1,315	-0.02(-0.10%)
Dec 17, 2012	17.10	17.27	17.04	17.18	3,824	+0.10(+0.59%)
Dec 14, 2012	17.08	17.08	17.08	17.08	10,000	+0.00(+0.00%)
Dec 13, 2012	17.09	17.08	17.08	17.08	10,000	-0.20(-1.16%)
Dec 12, 2012	17.44	17.44	17.16	17.28	4,985	-0.11(-0.62%)
Dec 11, 2012	17.44	17.44	17.39	17.39	515	+0.23(+1.33%)
Dec 10, 2012	17.05	17.20	17.05	17.16	4,720	-0.13(-0.76%)
Dec 07, 2012	17.50	17.50	17.18	17.29	2,222	-0.06(-0.33%)
Dec 06, 2012	17.35	17.35	17.35	17.35	661	-0.05(-0.29%)
Dec 05, 2012	17.40	17.40	17.40	17.40	200	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.