Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 14.98 | 14.98 | 14.84 | 14.84 | 53 | -0.45(-2.92%) |
| Sep 25, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 745 | +0.12(+0.79%) |
| Sep 23, 2015 | 15.17 | 15.17 | 15.17 | 15.17 | 400 | -0.27(-1.77%) |
| Sep 18, 2015 | 15.44 | 15.44 | 15.44 | 15.44 | 45 | +0.21(+1.38%) |
| Sep 16, 2015 | 15.23 | 15.23 | 15.23 | 15.23 | 2 | -0.03(-0.18%) |
| Sep 08, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 2 | +0.10(+0.66%) |
| Sep 04, 2015 | 15.17 | 15.16 | 15.16 | 15.16 | 1,300 | -0.04(-0.26%) |
| Sep 02, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | -0.17(-1.09%) |
| Aug 28, 2015 | 15.37 | 15.37 | 15.37 | 15.37 | 45 | +0.27(+1.77%) |
| Aug 27, 2015 | 15.29 | 15.29 | 15.10 | 15.10 | 343 | +0.13(+0.87%) |
| Aug 26, 2015 | 14.53 | 15.00 | 14.53 | 14.97 | 971 | -0.05(-0.33%) |
| Aug 25, 2015 | 15.00 | 15.02 | 15.00 | 15.02 | 858 | +0.21(+1.38%) |
| Aug 24, 2015 | 14.44 | 14.86 | 11.55 | 14.81 | 4,781 | -0.58(-3.74%) |
| Aug 21, 2015 | 15.58 | 15.58 | 15.39 | 15.39 | 2,369 | -0.55(-3.45%) |
| Aug 18, 2015 | 15.94 | 15.94 | 15.94 | 15.94 | 300 | -0.11(-0.69%) |
| Aug 11, 2015 | 16.05 | 16.05 | 16.05 | 16.05 | 70 | -0.05(-0.29%) |
| Aug 07, 2015 | 16.10 | 16.10 | 16.10 | 16.10 | 86 | +0.01(+0.04%) |
| Aug 06, 2015 | 16.09 | 16.09 | 16.09 | 16.09 | 371 | -0.08(-0.49%) |
| Aug 05, 2015 | 16.13 | 16.17 | 16.13 | 16.17 | 508 | -0.01(-0.07%) |
| Aug 03, 2015 | 16.25 | 16.18 | 16.18 | 16.18 | 1,500 | -0.12(-0.72%) |
| Jul 31, 2015 | 16.27 | 16.31 | 16.27 | 16.30 | 998 | +0.07(+0.43%) |
| Jul 30, 2015 | 16.13 | 16.23 | 16.13 | 16.23 | 692 | +0.01(+0.05%) |
| Jul 29, 2015 | 16.08 | 16.22 | 16.08 | 16.22 | 626 | +0.49(+3.12%) |
| Jul 27, 2015 | 15.73 | 15.73 | 15.73 | 15.73 | 7 | -0.52(-3.20%) |
| Jul 24, 2015 | 16.31 | 16.31 | 16.25 | 16.25 | 285 | -0.10(-0.61%) |
| Jul 23, 2015 | 16.35 | 16.35 | 16.35 | 16.35 | 1,102 | -0.15(-0.91%) |
| Jul 21, 2015 | 16.60 | 16.50 | 16.50 | 16.50 | 400 | -0.11(-0.67%) |
| Jul 16, 2015 | 16.67 | 16.61 | 16.61 | 16.61 | 2,900 | -0.02(-0.11%) |
| Jul 15, 2015 | 16.56 | 16.63 | 16.56 | 16.63 | 427 | +0.05(+0.29%) |
| Jul 14, 2015 | 16.58 | 16.58 | 16.58 | 16.58 | 285 | -0.01(-0.05%) |
| Jul 13, 2015 | 16.30 | 16.59 | 16.30 | 16.59 | 769 | +0.14(+0.86%) |
| Jul 10, 2015 | 16.51 | 16.51 | 16.45 | 16.45 | 654 | +0.09(+0.55%) |
| Jul 09, 2015 | 15.97 | 16.46 | 15.97 | 16.36 | 1,447 | -0.01(-0.06%) |
| Jul 08, 2015 | 16.41 | 16.41 | 16.34 | 16.37 | 2,559 | -0.05(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.