Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Lehman 7-10 Year Treasury -2X ETF
(NY:
PST
)
24.29
-0.07 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.101
3.195
3.082
3.082
11,599
-0.09(-2.96%)
Apr 27, 2006
3.148
3.176
3.110
3.176
2,979
+0.04(+1.19%)
Apr 26, 2006
3.148
3.186
3.101
3.139
9,151
-0.01(-0.30%)
Apr 25, 2006
3.204
3.251
3.101
3.148
5,320
-0.05(-1.47%)
Apr 24, 2006
2.782
3.524
2.678
3.195
23,411
+0.42(+15.25%)
Apr 21, 2006
2.857
2.857
2.772
2.772
2,873
+0.01(+0.34%)
Apr 20, 2006
2.632
2.763
2.612
2.763
11,386
+0.08(+3.16%)
Apr 19, 2006
2.678
2.960
2.641
2.678
12,237
-0.05(-1.72%)
Apr 18, 2006
2.819
2.819
2.725
2.725
3,192
-0.14(-4.92%)
Apr 17, 2006
2.960
3.007
2.866
2.866
3,298
-0.14(-4.69%)
Apr 13, 2006
3.045
3.045
2.960
3.007
5,639
-0.04(-1.23%)
Apr 12, 2006
3.054
3.054
3.045
3.045
1,170
-0.02(-0.62%)
Apr 11, 2006
3.101
3.101
3.063
3.063
1,064
-0.08(-2.39%)
Apr 10, 2006
3.430
3.477
3.054
3.139
14,791
-0.24(-7.22%)
Apr 07, 2006
2.631
4.041
2.443
3.383
128,229
+0.52(+18.03%)
Apr 06, 2006
2.913
2.913
2.819
2.866
1,915
-0.05(-1.61%)
Apr 05, 2006
2.866
2.913
2.810
2.913
3,724
-0.00(-0.00%)
Apr 04, 2006
2.913
2.913
2.913
2.913
0
+0.00(+0.00%)
Apr 03, 2006
2.876
2.913
2.772
2.913
7,342
+0.04(+1.30%)
Mar 31, 2006
2.876
2.876
2.876
2.876
0
+0.00(+0.00%)
Mar 30, 2006
2.876
2.876
2.876
2.876
319
+0.00(+0.00%)
Mar 29, 2006
2.913
2.913
2.876
2.876
2,128
-0.03(-0.97%)
Mar 28, 2006
2.904
2.998
2.866
2.904
3,618
+0.00(+0.00%)
Mar 27, 2006
2.876
2.913
2.847
2.904
1,809
+0.04(+1.31%)
Mar 24, 2006
2.913
2.913
2.866
2.866
1,064
-0.06(-1.93%)
Mar 23, 2006
2.960
2.960
2.923
2.923
957
+0.01(+0.32%)
Mar 21, 2006
2.913
2.913
2.913
2.913
851
-0.05(-1.59%)
Mar 20, 2006
2.913
2.960
2.901
2.960
1,915
+0.00(+0.00%)
Mar 17, 2006
2.960
2.960
2.819
2.960
7,661
-0.05(-1.56%)
Mar 16, 2006
3.383
3.383
3.007
3.007
47,780
+0.14(+4.92%)
Mar 15, 2006
2.913
2.913
2.866
2.866
1,915
-0.06(-1.93%)
Mar 14, 2006
2.960
2.960
2.923
2.923
1,702
-0.01(-0.32%)
Mar 13, 2006
2.913
2.932
2.819
2.932
3,724
+0.03(+1.00%)
Mar 10, 2006
2.537
2.970
2.349
2.903
29,583
+0.41(+16.57%)
Mar 09, 2006
2.443
2.490
2.443
2.490
1,170
+0.00(+0.00%)
Mar 08, 2006
2.396
2.537
2.208
2.490
18,516
-0.10(-3.99%)
Mar 07, 2006
2.020
2.594
2.020
2.594
56,718
+0.19(+7.81%)
Mar 06, 2006
2.575
2.575
2.396
2.406
6,704
-0.22(-8.24%)
Mar 03, 2006
2.678
2.678
2.594
2.622
2,553
-0.10(-3.79%)
Mar 02, 2006
2.819
2.819
2.725
2.725
2,234
-0.14(-4.92%)
Mar 01, 2006
2.913
2.913
2.866
2.866
3,511
-0.06(-1.93%)
Feb 28, 2006
2.979
3.007
2.923
2.923
851
-0.06(-1.89%)
Feb 27, 2006
2.913
3.195
2.913
2.979
33,839
+0.08(+2.59%)
Feb 24, 2006
2.904
2.904
2.866
2.904
957
+0.00(+0.00%)
Feb 23, 2006
2.913
2.913
2.819
2.904
3,511
-0.01(-0.32%)
Feb 22, 2006
3.148
3.186
2.913
2.913
8,938
-0.19(-6.06%)
Feb 21, 2006
3.308
3.308
3.101
3.101
12,556
-0.28(-8.33%)
Feb 17, 2006
3.383
3.383
3.383
3.383
0
+0.00(+0.00%)
Feb 16, 2006
3.430
3.430
3.383
3.383
1,702
-0.06(-1.64%)
Feb 15, 2006
3.618
3.618
3.439
3.439
4,043
-0.21(-5.67%)
Feb 14, 2006
3.665
3.665
3.618
3.646
1,809
-0.07(-1.77%)
Feb 13, 2006
3.712
3.712
3.712
3.712
319
-0.03(-0.75%)
Feb 10, 2006
3.703
3.740
3.703
3.740
6,172
+0.07(+1.79%)
Feb 09, 2006
3.618
3.674
3.618
3.674
14,153
+0.05(+1.30%)
Feb 08, 2006
3.712
3.712
3.627
3.627
4,150
-0.13(-3.50%)
Feb 07, 2006
3.759
3.834
3.759
3.759
14,578
+0.00(+0.00%)
Feb 06, 2006
3.703
3.853
3.703
3.759
21,176
+0.01(+0.25%)
Feb 03, 2006
3.637
3.759
3.627
3.749
37,564
+0.08(+2.31%)
Feb 02, 2006
3.712
3.759
3.665
3.665
9,151
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.