Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.89	22.84	21.66	22.84	434,120	+1.12(+5.16%)
Jan 28, 2016	22.46	22.53	21.62	21.72	240,859	-0.57(-2.56%)
Jan 27, 2016	22.78	22.82	22.10	22.29	174,821	-0.61(-2.66%)
Jan 26, 2016	22.25	23.02	22.25	22.90	254,293	+0.83(+3.76%)
Jan 25, 2016	22.54	22.84	21.98	22.07	235,746	-0.64(-2.82%)
Jan 22, 2016	22.04	22.75	21.71	22.71	423,410	+1.13(+5.24%)
Jan 21, 2016	21.95	22.00	21.37	21.58	568,959	-0.37(-1.69%)
Jan 20, 2016	21.64	22.19	21.08	21.95	473,687	-0.01(-0.05%)
Jan 19, 2016	22.26	22.34	21.80	21.96	375,401	-0.09(-0.41%)
Jan 15, 2016	21.67	22.05	22.05	22.05	475,700	-0.27(-1.21%)
Jan 14, 2016	21.87	22.32	21.17	22.32	617,182	+0.52(+2.39%)
Jan 13, 2016	23.66	24.37	21.70	21.80	406,273	-1.86(-7.86%)
Jan 12, 2016	23.80	24.11	22.99	23.66	211,881	+0.06(+0.25%)
Jan 11, 2016	23.56	23.90	23.05	23.60	217,055	+0.14(+0.60%)
Jan 08, 2016	24.42	24.42	23.41	23.46	273,982	-0.64(-2.66%)
Jan 07, 2016	23.88	24.43	23.71	24.10	285,587	-0.29(-1.19%)
Jan 06, 2016	24.69	24.92	24.37	24.39	170,042	-0.68(-2.71%)
Jan 05, 2016	24.86	25.27	24.72	25.07	132,361	+0.34(+1.37%)
Jan 04, 2016	25.10	25.22	24.66	24.73	249,608	-1.03(-4.00%)
Dec 31, 2015	25.85	25.76	25.76	25.76	184,200	-0.15(-0.58%)
Dec 30, 2015	26.36	26.41	25.88	25.91	152,495	-0.43(-1.63%)
Dec 29, 2015	26.13	26.42	25.77	26.34	135,463	+0.42(+1.62%)
Dec 28, 2015	26.36	26.51	25.83	25.92	180,495	-0.59(-2.23%)
Dec 24, 2015	26.47	26.51	26.51	26.51	55,600	+0.07(+0.26%)
Dec 23, 2015	25.86	26.48	25.69	26.44	187,479	+0.76(+2.96%)
Dec 22, 2015	25.77	25.77	25.07	25.68	249,252	+0.07(+0.27%)
Dec 21, 2015	25.75	26.00	25.27	25.61	271,526	-0.13(-0.51%)
Dec 18, 2015	26.11	26.27	25.69	25.74	1,062,727	-0.54(-2.05%)
Dec 17, 2015	26.96	27.12	26.28	26.28	209,634	-0.65(-2.41%)
Dec 16, 2015	26.37	27.00	26.19	26.93	195,327	+0.74(+2.83%)
Dec 15, 2015	25.95	26.61	25.78	26.19	328,273	+0.41(+1.59%)
Dec 14, 2015	26.19	26.33	25.55	25.78	233,725	-0.34(-1.30%)
Dec 11, 2015	26.50	26.74	25.76	26.12	270,777	-0.84(-3.12%)
Dec 10, 2015	27.29	27.39	26.78	26.96	276,647	-0.36(-1.32%)
Dec 09, 2015	28.21	28.23	27.22	27.32	213,258	-1.03(-3.63%)
Dec 08, 2015	28.52	28.78	28.26	28.35	139,263	-0.40(-1.39%)
Dec 07, 2015	28.84	28.85	28.30	28.75	174,899	-0.15(-0.52%)
Dec 04, 2015	28.84	29.38	28.71	28.90	200,974	+0.29(+1.01%)
Dec 03, 2015	29.40	29.61	28.44	28.61	207,785	-0.72(-2.45%)
Dec 02, 2015	30.07	30.07	29.25	29.33	136,484	-0.63(-2.10%)
Dec 01, 2015	29.36	29.99	28.81	29.96	492,266	+0.67(+2.29%)
Nov 30, 2015	29.09	29.52	29.06	29.29	202,703	+0.19(+0.65%)
Nov 27, 2015	28.94	29.20	28.94	29.10	57,273	+0.09(+0.31%)
Nov 25, 2015	28.89	29.01	29.01	29.01	110,300	+0.23(+0.80%)
Nov 24, 2015	28.83	28.92	28.26	28.78	196,598	-0.21(-0.72%)
Nov 23, 2015	28.96	29.21	28.79	28.99	117,256	-0.06(-0.21%)
Nov 20, 2015	29.00	29.20	28.86	29.05	174,073	+0.20(+0.69%)
Nov 19, 2015	28.70	28.99	28.58	28.85	268,313	-0.01(-0.03%)
Nov 18, 2015	28.90	28.90	28.51	28.86	213,598	+0.19(+0.66%)
Nov 17, 2015	28.52	29.00	28.30	28.67	234,991	+0.29(+1.02%)
Nov 16, 2015	28.01	28.41	27.84	28.38	265,932	+0.38(+1.36%)
Nov 13, 2015	28.08	28.23	27.55	28.00	688,711	-0.11(-0.39%)
Nov 12, 2015	28.66	28.77	28.01	28.11	416,015	-0.78(-2.70%)
Nov 11, 2015	29.33	29.41	28.88	28.89	257,746	-0.35(-1.20%)
Nov 10, 2015	29.53	29.81	28.99	29.24	354,418	-0.31(-1.05%)
Nov 09, 2015	30.00	30.25	29.30	29.55	329,037	-0.56(-1.86%)
Nov 06, 2015	29.16	30.21	29.08	30.11	213,115	+1.07(+3.68%)
Nov 05, 2015	29.01	29.38	28.83	29.04	241,428	-0.16(-0.55%)
Nov 04, 2015	29.16	29.25	28.78	29.20	181,220	+0.24(+0.83%)
Nov 03, 2015	29.27	29.34	28.78	28.96	231,586	-0.40(-1.36%)
Nov 02, 2015	28.98	29.41	28.80	29.36	390,636	+0.39(+1.35%)
Oct 30, 2015	28.99	29.23	28.75	28.97	254,241	-0.01(-0.03%)
Oct 29, 2015	29.08	29.32	28.42	28.98	270,385	-0.06(-0.21%)
Oct 28, 2015	28.81	29.11	28.72	29.04	481,395	+0.32(+1.11%)
Oct 27, 2015	28.46	28.78	28.14	28.72	392,758	+0.13(+0.45%)
Oct 26, 2015	28.69	28.75	27.93	28.59	399,815	-0.10(-0.35%)
Oct 23, 2015	27.97	28.90	27.77	28.69	573,050	+1.14(+4.14%)
Oct 22, 2015	26.56	29.20	26.33	27.55	1,589,976	+4.76(+20.89%)
Oct 21, 2015	23.21	23.34	22.73	22.79	299,378	-0.45(-1.94%)
Oct 20, 2015	22.69	23.29	22.62	23.24	336,481	+0.62(+2.74%)
Oct 19, 2015	22.43	23.15	22.17	22.62	437,663	+0.18(+0.80%)
Oct 16, 2015	24.53	24.53	22.39	22.44	735,334	-2.53(-10.13%)
Oct 15, 2015	24.42	24.98	24.16	24.97	264,164	+0.72(+2.97%)
Oct 14, 2015	24.35	24.75	24.20	24.25	170,266	-0.08(-0.33%)
Oct 13, 2015	24.58	24.82	24.30	24.33	128,571	-0.40(-1.62%)
Oct 12, 2015	24.71	24.89	24.51	24.73	125,029	+0.09(+0.37%)
Oct 09, 2015	24.45	24.76	24.45	24.64	264,981	+0.19(+0.78%)
Oct 08, 2015	24.06	24.58	24.06	24.45	168,209	+0.37(+1.54%)
Oct 07, 2015	23.39	24.20	23.30	24.08	349,151	+0.78(+3.35%)
Oct 06, 2015	23.32	23.73	23.08	23.30	260,451	-0.09(-0.38%)
Oct 05, 2015	22.23	23.43	22.23	23.39	353,804	+1.39(+6.32%)
Oct 02, 2015	21.92	22.17	21.64	22.00	561,056	-0.21(-0.95%)
Oct 01, 2015	22.48	22.68	21.91	22.21	347,589	-0.26(-1.16%)
Sep 30, 2015	22.30	22.53	21.98	22.47	289,988	+0.35(+1.58%)
Sep 29, 2015	21.91	22.23	21.66	22.12	422,183	+0.28(+1.28%)
Sep 28, 2015	22.97	22.99	21.75	21.84	405,903	-1.30(-5.62%)
Sep 25, 2015	23.45	23.50	23.03	23.14	222,366	-0.09(-0.39%)
Sep 24, 2015	22.93	23.28	22.93	23.23	222,024	+0.06(+0.26%)
Sep 23, 2015	23.28	23.46	23.07	23.17	254,332	-0.11(-0.47%)
Sep 22, 2015	23.59	23.71	23.23	23.28	228,182	-0.66(-2.76%)
Sep 21, 2015	24.00	24.25	23.83	23.94	250,133	+0.14(+0.59%)
Sep 18, 2015	24.48	24.58	23.73	23.80	390,298	-1.10(-4.42%)
Sep 17, 2015	24.89	25.18	24.84	24.90	253,746	+0.00(+0.00%)
Sep 16, 2015	24.77	25.00	24.70	24.90	219,396	+0.13(+0.52%)
Sep 15, 2015	24.86	24.94	24.58	24.77	251,941	+0.00(+0.00%)
Sep 14, 2015	24.99	25.26	24.75	24.77	298,081	-0.21(-0.84%)
Sep 11, 2015	24.80	25.02	24.70	24.98	222,038	+0.11(+0.44%)
Sep 10, 2015	24.90	25.08	24.75	24.87	261,470	-0.13(-0.52%)
Sep 09, 2015	25.17	25.27	24.86	25.00	301,998	-0.02(-0.08%)
Sep 08, 2015	24.92	25.12	24.71	25.02	331,819	+0.51(+2.08%)
Sep 04, 2015	24.37	24.51	24.51	24.51	360,000	-0.23(-0.93%)
Sep 03, 2015	24.40	24.92	24.38	24.74	404,347	+0.53(+2.19%)
Sep 02, 2015	23.90	24.21	23.72	24.21	391,410	+0.59(+2.50%)
Sep 01, 2015	23.47	23.83	23.43	23.62	396,762	-0.38(-1.58%)
Aug 31, 2015	23.54	24.15	23.45	24.00	299,247	+0.29(+1.22%)
Aug 28, 2015	23.76	24.02	23.54	23.71	391,314	-0.11(-0.46%)
Aug 27, 2015	23.34	23.91	23.23	23.82	343,941	+0.72(+3.12%)
Aug 26, 2015	22.88	23.20	22.41	23.10	242,698	+0.70(+3.13%)
Aug 25, 2015	22.99	23.01	22.38	22.40	290,781	+0.12(+0.54%)
Aug 24, 2015	21.81	22.99	21.58	22.28	306,396	-0.85(-3.67%)
Aug 21, 2015	23.49	23.92	23.00	23.13	584,686	-0.68(-2.86%)
Aug 20, 2015	24.01	24.21	23.75	23.81	232,230	-0.49(-2.02%)
Aug 19, 2015	24.48	24.65	24.21	24.30	290,565	-0.30(-1.22%)
Aug 18, 2015	24.80	24.92	24.49	24.60	227,666	-0.17(-0.69%)
Aug 17, 2015	24.62	24.84	24.20	24.77	420,314	-0.01(-0.04%)
Aug 14, 2015	24.32	24.83	24.25	24.78	216,197	+0.49(+2.02%)
Aug 13, 2015	24.46	24.62	23.96	24.29	249,590	-0.12(-0.49%)
Aug 12, 2015	24.37	24.52	24.04	24.41	391,485	+0.02(+0.08%)
Aug 11, 2015	24.72	24.85	24.29	24.39	259,051	-0.53(-2.13%)
Aug 10, 2015	24.71	25.04	24.47	24.92	272,656	+0.39(+1.59%)
Aug 07, 2015	25.00	25.00	24.35	24.53	233,348	-0.48(-1.92%)
Aug 06, 2015	25.34	25.54	24.67	25.01	300,272	-0.35(-1.38%)
Aug 05, 2015	25.71	25.98	24.93	25.36	300,916	-0.14(-0.55%)
Aug 04, 2015	25.47	26.01	25.44	25.50	305,586	-0.02(-0.08%)
Aug 03, 2015	25.76	25.77	25.32	25.52	439,095	-0.24(-0.93%)
Jul 31, 2015	26.17	26.17	25.64	25.76	227,877	-0.29(-1.11%)
Jul 30, 2015	25.80	26.50	25.51	26.05	373,797	+0.25(+0.97%)
Jul 29, 2015	25.85	26.00	25.33	25.80	325,750	-0.10(-0.39%)
Jul 28, 2015	25.99	26.19	25.51	25.90	417,325	+0.20(+0.78%)
Jul 27, 2015	25.79	26.34	25.56	25.70	311,106	-0.26(-1.00%)
Jul 24, 2015	26.40	26.57	25.71	25.96	425,500	-0.38(-1.44%)
Jul 23, 2015	28.50	28.50	24.89	26.34	1,314,167	-1.96(-6.93%)
Jul 22, 2015	28.60	29.01	28.19	28.30	623,360	-0.33(-1.15%)
Jul 21, 2015	29.91	30.02	28.53	28.63	566,576	-1.27(-4.25%)
Jul 20, 2015	29.94	30.07	29.43	29.90	498,714	-0.10(-0.33%)
Jul 17, 2015	30.25	30.67	29.90	30.00	180,374	-0.30(-0.99%)
Jul 16, 2015	30.27	30.75	30.12	30.30	312,879	+0.14(+0.46%)
Jul 15, 2015	30.27	30.45	30.00	30.16	169,344	-0.11(-0.36%)
Jul 14, 2015	30.08	30.47	30.02	30.27	290,960	-0.01(-0.03%)
Jul 13, 2015	30.26	30.63	29.97	30.28	380,614	+0.23(+0.77%)
Jul 10, 2015	29.86	30.49	29.63	30.05	337,829	+0.60(+2.04%)
Jul 09, 2015	29.65	29.86	29.30	29.45	235,456	+0.20(+0.68%)
Jul 08, 2015	30.48	30.89	29.13	29.25	366,401	-1.69(-5.46%)
Jul 07, 2015	30.42	31.11	29.66	30.94	529,110	+0.46(+1.51%)
Jul 06, 2015	29.58	30.51	29.58	30.48	229,951	+0.72(+2.42%)
Jul 02, 2015	30.26	29.76	29.76	29.76	288,300	-0.41(-1.36%)
Jul 01, 2015	30.20	30.48	29.87	30.17	201,427	+0.27(+0.90%)
Jun 30, 2015	30.02	30.14	29.55	29.90	219,876	+0.14(+0.47%)
Jun 29, 2015	30.53	30.75	29.69	29.76	158,932	-1.13(-3.66%)
Jun 26, 2015	30.69	30.95	30.45	30.89	246,681	+0.28(+0.91%)
Jun 25, 2015	30.82	30.64	30.34	30.61	181,322	-0.03(-0.10%)
Jun 24, 2015	31.07	31.12	30.53	30.64	256,856	-0.53(-1.70%)
Jun 23, 2015	31.23	31.37	30.97	31.17	267,566	-0.10(-0.32%)
Jun 22, 2015	30.90	31.50	30.58	31.27	347,819	+0.66(+2.16%)
Jun 19, 2015	29.73	30.90	29.63	30.61	496,166	+0.76(+2.55%)
Jun 18, 2015	29.40	30.01	29.27	29.85	318,945	+0.62(+2.12%)
Jun 17, 2015	29.47	29.67	29.19	29.23	179,389	-0.11(-0.37%)
Jun 16, 2015	29.06	29.48	29.06	29.34	201,579	+0.17(+0.58%)
Jun 15, 2015	29.40	29.40	28.58	29.17	204,414	-0.40(-1.35%)
Jun 12, 2015	29.29	29.98	29.29	29.57	176,987	+0.05(+0.17%)
Jun 11, 2015	29.36	29.70	29.36	29.52	74,955	+0.13(+0.44%)
Jun 10, 2015	28.97	29.92	28.97	29.39	202,266	+0.50(+1.73%)
Jun 09, 2015	28.97	29.10	28.66	28.89	109,331	-0.10(-0.34%)
Jun 08, 2015	29.00	29.29	28.75	28.99	130,104	-0.09(-0.31%)
Jun 05, 2015	28.77	29.09	28.41	29.08	107,057	+0.38(+1.32%)
Jun 04, 2015	28.96	29.15	28.50	28.70	99,697	-0.53(-1.81%)
Jun 03, 2015	28.98	29.52	28.68	29.23	206,257	+0.34(+1.18%)
Jun 02, 2015	28.33	29.12	28.33	28.89	174,967	+0.41(+1.44%)
Jun 01, 2015	28.55	28.69	28.15	28.48	167,245	+0.00(+0.00%)
May 29, 2015	28.67	28.87	28.21	28.48	252,306	-0.33(-1.15%)
May 28, 2015	28.76	28.92	28.48	28.81	110,820	-0.08(-0.28%)
May 27, 2015	28.68	28.91	28.33	28.89	165,000	+0.21(+0.73%)
May 26, 2015	28.69	28.87	28.51	28.68	259,460	-0.11(-0.38%)
May 22, 2015	28.88	28.79	28.79	28.79	170,400	-0.11(-0.38%)
May 21, 2015	29.03	29.15	28.59	28.90	221,063	-0.05(-0.17%)
May 20, 2015	29.12	29.15	28.88	28.95	159,630	-0.12(-0.41%)
May 19, 2015	28.88	29.10	28.64	29.07	186,825	+0.13(+0.45%)
May 18, 2015	28.88	28.99	28.48	28.94	178,495	-0.06(-0.21%)
May 15, 2015	29.10	29.20	28.80	29.00	227,807	-0.05(-0.17%)
May 14, 2015	28.91	29.05	28.50	29.05	181,455	+0.40(+1.40%)
May 13, 2015	28.70	28.86	28.23	28.65	192,567	+0.11(+0.39%)
May 12, 2015	28.54	28.66	27.79	28.54	225,651	-0.07(-0.24%)
May 11, 2015	28.33	29.03	28.33	28.61	268,629	+0.18(+0.63%)
May 08, 2015	28.64	28.99	28.27	28.43	348,591	+0.22(+0.78%)
May 07, 2015	28.24	28.29	27.99	28.21	161,596	-0.05(-0.18%)
May 06, 2015	28.33	28.43	27.88	28.26	241,057	+0.11(+0.39%)
May 05, 2015	28.49	28.87	28.09	28.15	274,274	-0.43(-1.50%)
May 04, 2015	28.84	29.76	28.57	28.58	393,325	-0.13(-0.45%)
May 01, 2015	28.81	29.02	28.43	28.71	381,519	-0.07(-0.24%)
Apr 30, 2015	29.29	29.30	28.64	28.78	485,780	-0.81(-2.74%)
Apr 29, 2015	29.60	29.84	29.14	29.59	416,576	-0.06(-0.20%)
Apr 28, 2015	29.40	29.89	29.18	29.65	520,245	+0.27(+0.92%)
Apr 27, 2015	29.36	30.10	28.47	29.38	1,182,347	+0.18(+0.62%)
Apr 24, 2015	25.69	30.18	25.50	29.20	2,150,296	+4.39(+17.69%)
Apr 23, 2015	25.88	25.90	24.80	24.81	689,126	-1.06(-4.10%)
Apr 22, 2015	25.48	25.88	25.21	25.87	258,642	+0.44(+1.73%)
Apr 21, 2015	26.09	26.09	25.28	25.43	349,425	-0.47(-1.81%)
Apr 20, 2015	25.45	26.04	25.36	25.90	273,444	+0.54(+2.13%)
Apr 17, 2015	25.57	25.57	25.14	25.36	309,109	-0.38(-1.48%)
Apr 16, 2015	26.06	26.12	25.51	25.74	380,154	-0.31(-1.19%)
Apr 15, 2015	25.38	26.21	25.32	26.05	542,485	+0.70(+2.76%)
Apr 14, 2015	25.08	25.36	24.89	25.35	400,427	+0.30(+1.20%)
Apr 13, 2015	24.65	25.09	24.51	25.05	218,493	+0.48(+1.95%)
Apr 10, 2015	24.54	24.82	24.32	24.57	131,770	+0.16(+0.66%)
Apr 09, 2015	24.65	24.85	24.29	24.41	129,775	-0.29(-1.17%)
Apr 08, 2015	24.53	24.88	24.51	24.70	149,780	+0.17(+0.69%)
Apr 07, 2015	24.56	24.73	24.35	24.53	135,379	-0.03(-0.12%)
Apr 06, 2015	24.27	24.89	24.11	24.56	179,432	+0.03(+0.12%)
Apr 02, 2015	24.34	24.53	24.53	24.53	241,600	+0.19(+0.78%)
Apr 01, 2015	24.32	24.66	23.99	24.34	336,311	-0.01(-0.04%)
Mar 31, 2015	24.50	24.76	24.28	24.35	181,675	-0.33(-1.34%)
Mar 30, 2015	24.85	24.88	24.19	24.68	470,069	-0.02(-0.08%)
Mar 27, 2015	24.44	24.75	24.43	24.70	235,496	+0.23(+0.94%)
Mar 26, 2015	24.15	24.69	24.01	24.47	241,679	+0.17(+0.70%)
Mar 25, 2015	25.39	25.39	24.29	24.30	319,634	-0.92(-3.65%)
Mar 24, 2015	25.40	25.40	25.04	25.22	273,247	-0.12(-0.47%)
Mar 23, 2015	25.32	25.50	25.04	25.34	235,682	+0.08(+0.32%)
Mar 20, 2015	24.73	25.43	24.61	25.26	549,462	+0.65(+2.64%)
Mar 19, 2015	24.37	24.85	24.14	24.61	208,494	+0.12(+0.49%)
Mar 18, 2015	23.96	24.51	23.72	24.49	225,295	+0.41(+1.70%)
Mar 17, 2015	23.85	24.12	23.63	24.08	271,774	+0.04(+0.17%)
Mar 16, 2015	23.97	24.10	23.71	24.04	317,984	+0.16(+0.67%)
Mar 13, 2015	24.21	24.35	23.42	23.88	421,157	-0.55(-2.25%)
Mar 12, 2015	22.92	24.56	22.92	24.43	514,614	+1.69(+7.43%)
Mar 11, 2015	22.91	23.06	22.34	22.74	408,117	-0.11(-0.48%)
Mar 10, 2015	23.53	23.53	22.72	22.85	430,362	-0.87(-3.67%)
Mar 09, 2015	22.74	23.87	22.71	23.72	589,568	+1.12(+4.96%)
Mar 06, 2015	22.47	22.86	22.34	22.60	313,894	+0.05(+0.22%)
Mar 05, 2015	22.87	22.87	22.45	22.55	245,342	-0.24(-1.05%)
Mar 04, 2015	23.16	23.16	22.47	22.79	433,719	-0.37(-1.60%)
Mar 03, 2015	23.86	23.96	23.10	23.16	555,454	-0.87(-3.62%)
Mar 02, 2015	23.05	24.13	23.00	24.03	747,025	+1.02(+4.43%)
Feb 27, 2015	23.07	23.34	22.65	23.01	527,017	-0.11(-0.48%)
Feb 26, 2015	22.96	23.31	22.78	23.12	278,832	+0.10(+0.43%)
Feb 25, 2015	22.75	23.14	22.57	23.02	447,844	+0.27(+1.19%)
Feb 24, 2015	21.92	23.04	21.88	22.75	297,018	+0.80(+3.64%)
Feb 23, 2015	22.69	22.78	21.67	21.95	301,446	-0.74(-3.26%)
Feb 20, 2015	22.04	22.80	22.02	22.69	691,165	+0.67(+3.04%)
Feb 19, 2015	22.11	22.20	21.77	22.02	172,005	-0.20(-0.90%)
Feb 18, 2015	22.42	22.50	21.97	22.22	287,496	-0.29(-1.29%)
Feb 17, 2015	22.85	23.01	22.46	22.51	255,333	-0.28(-1.23%)
Feb 13, 2015	22.76	22.79	22.79	22.79	284,000	+0.08(+0.35%)
Feb 12, 2015	21.80	22.85	21.66	22.71	485,487	+1.03(+4.75%)
Feb 11, 2015	21.38	21.98	21.38	21.68	550,756	+0.28(+1.31%)
Feb 10, 2015	21.91	22.01	21.33	21.40	629,073	-0.35(-1.61%)
Feb 09, 2015	21.32	22.16	21.19	21.75	641,345	+0.37(+1.73%)
Feb 06, 2015	23.50	23.50	20.87	21.38	1,201,398	-1.16(-5.15%)
Feb 05, 2015	22.71	23.13	22.36	22.54	678,638	+0.07(+0.31%)
Feb 04, 2015	22.66	22.86	22.26	22.47	186,620	-0.30(-1.32%)
Feb 03, 2015	22.50	23.24	22.48	22.77	402,924	+0.39(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.