Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.25	27.88	27.20	27.35	225,844	+0.35(+1.30%)
Jan 30, 2018	26.90	27.20	26.90	27.00	204,934	-0.10(-0.37%)
Jan 29, 2018	27.05	27.35	26.85	27.10	208,344	-0.20(-0.73%)
Jan 26, 2018	27.10	27.40	26.50	27.30	276,587	+0.35(+1.30%)
Jan 25, 2018	27.45	27.45	26.80	26.95	283,979	-0.30(-1.10%)
Jan 24, 2018	27.80	27.80	27.10	27.25	215,388	-0.50(-1.80%)
Jan 23, 2018	28.30	28.32	27.50	27.75	194,610	-0.70(-2.46%)
Jan 22, 2018	28.05	28.50	27.70	28.45	174,123	+0.25(+0.89%)
Jan 19, 2018	27.40	28.40	27.40	28.20	180,895	+0.65(+2.36%)
Jan 18, 2018	28.10	28.20	27.41	27.55	180,314	-0.55(-1.96%)
Jan 17, 2018	28.00	28.30	27.60	28.10	206,049	+0.40(+1.44%)
Jan 16, 2018	27.50	28.15	27.45	27.70	171,230	+0.30(+1.09%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.65(-2.32%)
Jan 11, 2018	27.20	28.07	27.20	28.05	209,010	+0.85(+3.13%)
Jan 10, 2018	27.25	27.60	27.10	27.20	125,757	-0.20(-0.73%)
Jan 09, 2018	27.85	27.90	27.35	27.40	144,025	-0.50(-1.79%)
Jan 08, 2018	27.45	28.10	27.10	27.90	139,143	+0.35(+1.27%)
Jan 05, 2018	27.20	27.60	27.00	27.55	113,725	+0.40(+1.47%)
Jan 04, 2018	27.25	27.40	27.10	27.15	246,763	+0.05(+0.18%)
Jan 03, 2018	27.25	27.45	26.85	27.10	180,544	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.