Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.25	27.88	27.20	27.35	225,844	+0.35(+1.30%)
Jan 30, 2018	26.90	27.20	26.90	27.00	204,934	-0.10(-0.37%)
Jan 29, 2018	27.05	27.35	26.85	27.10	208,344	-0.20(-0.73%)
Jan 26, 2018	27.10	27.40	26.50	27.30	276,587	+0.35(+1.30%)
Jan 25, 2018	27.45	27.45	26.80	26.95	283,979	-0.30(-1.10%)
Jan 24, 2018	27.80	27.80	27.10	27.25	215,388	-0.50(-1.80%)
Jan 23, 2018	28.30	28.32	27.50	27.75	194,610	-0.70(-2.46%)
Jan 22, 2018	28.05	28.50	27.70	28.45	174,123	+0.25(+0.89%)
Jan 19, 2018	27.40	28.40	27.40	28.20	180,895	+0.65(+2.36%)
Jan 18, 2018	28.10	28.20	27.41	27.55	180,314	-0.55(-1.96%)
Jan 17, 2018	28.00	28.30	27.60	28.10	206,049	+0.40(+1.44%)
Jan 16, 2018	27.50	28.15	27.45	27.70	171,230	+0.30(+1.09%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.65(-2.32%)
Jan 11, 2018	27.20	28.07	27.20	28.05	209,010	+0.85(+3.13%)
Jan 10, 2018	27.25	27.60	27.10	27.20	125,757	-0.20(-0.73%)
Jan 09, 2018	27.85	27.90	27.35	27.40	144,025	-0.50(-1.79%)
Jan 08, 2018	27.45	28.10	27.10	27.90	139,143	+0.35(+1.27%)
Jan 05, 2018	27.20	27.60	27.00	27.55	113,725	+0.40(+1.47%)
Jan 04, 2018	27.25	27.40	27.10	27.15	246,763	+0.05(+0.18%)
Jan 03, 2018	27.25	27.45	26.85	27.10	180,544	-0.25(-0.91%)
Jan 02, 2018	27.50	27.65	27.10	27.35	177,568	-0.15(-0.55%)
Dec 29, 2017		27.50	27.50	27.50	0	-0.25(-0.90%)
Dec 28, 2017	27.75	27.80	27.55	27.75	170,117	+0.10(+0.36%)
Dec 27, 2017	27.95	28.00	27.55	27.65	130,128	-0.40(-1.43%)
Dec 26, 2017	28.25	28.25	27.70	28.05	131,650	-0.10(-0.36%)
Dec 22, 2017	28.65	28.85	27.90	28.15	92,051	-0.65(-2.26%)
Dec 21, 2017	28.70	28.85	28.55	28.80	123,191	+0.20(+0.70%)
Dec 20, 2017	28.60	28.95	28.30	28.60	130,223	+0.15(+0.53%)
Dec 19, 2017	28.75	28.95	28.45	28.45	243,051	-0.40(-1.39%)
Dec 18, 2017	28.75	29.40	28.60	28.85	198,959	+0.20(+0.70%)
Dec 15, 2017	27.95	28.80	27.45	28.65	698,489	+0.75(+2.69%)
Dec 14, 2017	27.65	28.35	27.45	27.90	333,200	+0.30(+1.09%)
Dec 13, 2017	27.70	28.30	27.55	27.60	242,657	-0.05(-0.18%)
Dec 12, 2017	27.80	28.05	27.55	27.65	312,539	-0.25(-0.90%)
Dec 11, 2017	27.75	27.90	27.40	27.90	210,749	+0.10(+0.36%)
Dec 08, 2017	27.60	28.00	27.45	27.80	300,761	+0.00(+0.00%)
Dec 07, 2017	27.25	27.62	27.10		217,881	+0.00(+0.00%)
Dec 06, 2017	27.25	27.80	27.20	27.30	150,558	+0.10(+0.37%)
Dec 05, 2017	27.85	27.90	27.18	27.20	290,938	-0.60(-2.16%)
Dec 04, 2017	28.40	28.55	27.75	27.80	171,337	-0.40(-1.42%)
Dec 01, 2017	28.50	28.50	27.35	28.20	199,596	-0.25(-0.88%)
Nov 30, 2017	29.30	29.30	28.38	28.45	324,648	-0.60(-2.07%)
Nov 29, 2017	28.90	29.50	28.75	29.05	171,513	+0.20(+0.69%)
Nov 28, 2017	28.55	28.95	28.45	28.85	303,514	+0.30(+1.05%)
Nov 27, 2017	28.55	29.05	28.48	28.55	142,432	-0.10(-0.35%)
Nov 24, 2017	28.50	28.70	28.25	28.65	108,666	+0.20(+0.70%)
Nov 22, 2017	29.30	29.30	28.40	28.45	192,333	-0.85(-2.90%)
Nov 21, 2017	28.90	29.45	28.85	29.30	341,738	+0.55(+1.91%)
Nov 20, 2017	28.50	28.85	28.15	28.75	197,020	+0.35(+1.23%)
Nov 17, 2017	27.90	28.75	27.85	28.40	245,956	+0.30(+1.07%)
Nov 16, 2017	27.60	28.20	27.45	28.10	270,103	+0.60(+2.18%)
Nov 15, 2017	27.65	27.88	27.35	27.50	563,604	-0.50(-1.79%)
Nov 14, 2017	28.20	28.30	27.85	28.00	499,574	-0.40(-1.41%)
Nov 13, 2017	28.20	28.50	27.85	28.40	597,127	+0.10(+0.35%)
Nov 10, 2017	28.25	28.70	28.10	28.30	277,490	-0.05(-0.18%)
Nov 09, 2017	27.70	28.50	27.60	28.35	436,308	+0.45(+1.61%)
Nov 08, 2017	27.20	28.10	26.95	27.90	308,411	+0.60(+2.20%)
Nov 07, 2017	27.40	27.65	27.00	27.30	331,012	-0.15(-0.55%)
Nov 06, 2017	26.75	27.70	26.45	27.45	356,629	+0.60(+2.23%)
Nov 03, 2017	26.45	27.00	26.10	26.85	306,685	+0.35(+1.32%)
Nov 02, 2017	25.90	27.15	25.85	26.50	457,247	+0.45(+1.73%)
Nov 01, 2017	27.40	27.40	25.50	26.05	392,050	-1.05(-3.87%)
Oct 31, 2017	24.35	27.45	24.35	27.10	789,320	+3.35(+14.11%)
Oct 30, 2017	24.35	24.55	23.25	23.75	228,910	-0.70(-2.86%)
Oct 27, 2017	24.20	24.55	23.85	24.45	182,213	+0.15(+0.62%)
Oct 26, 2017	24.00	24.32	23.80	24.30	177,790	+0.25(+1.04%)
Oct 25, 2017	23.85	24.15	23.65	24.05	119,789	+0.20(+0.84%)
Oct 24, 2017	23.75	23.95	23.65	23.85	140,637	+0.10(+0.42%)
Oct 23, 2017	23.90	24.15	23.70	23.75	279,660	-0.15(-0.63%)
Oct 20, 2017	23.55	24.15	23.50	23.90	166,019	+0.60(+2.58%)
Oct 19, 2017	23.40	23.40	23.05	23.30	157,114	-0.15(-0.64%)
Oct 18, 2017	23.40	23.60	23.20	23.45	133,995	+0.20(+0.86%)
Oct 17, 2017	23.40	23.50	23.15	23.25	132,053	-0.10(-0.43%)
Oct 16, 2017	23.60	23.85	23.20	23.35	213,854	-0.30(-1.27%)
Oct 13, 2017	23.85	23.85	23.45	23.65	184,792	-0.10(-0.42%)
Oct 12, 2017	23.70	24.00	23.60	23.75	271,955	+0.10(+0.42%)
Oct 11, 2017	23.60	23.75	23.30	23.65	345,800	+0.20(+0.85%)
Oct 10, 2017	23.60	23.75	23.45	23.45	275,107	+0.05(+0.21%)
Oct 09, 2017	23.05	23.55	23.05	23.40	367,663	+0.40(+1.74%)
Oct 06, 2017	23.15	23.35	22.95	23.00	256,247	-0.20(-0.86%)
Oct 05, 2017	23.50	23.60	23.02	23.20	245,561	-0.25(-1.07%)
Oct 04, 2017	23.15	23.73	23.15	23.45	266,604	+0.25(+1.08%)
Oct 03, 2017	23.10	23.35	23.00	23.20	226,091	+0.10(+0.43%)
Oct 02, 2017	22.45	23.18	22.45	23.10	285,005	+0.65(+2.90%)
Sep 29, 2017	22.35	22.75	22.30	22.45	272,304	+0.10(+0.45%)
Sep 28, 2017	22.45	22.70	22.20	22.35	268,601	-0.10(-0.45%)
Sep 27, 2017	22.00	22.55	21.45	22.45	470,747	+0.60(+2.75%)
Sep 26, 2017	21.65	22.05	21.65	21.85	163,781	+0.20(+0.92%)
Sep 25, 2017	21.55	21.70	21.30	21.65	183,271	+0.15(+0.70%)
Sep 22, 2017	21.45	21.75	21.45	21.50	167,176	+0.10(+0.47%)
Sep 21, 2017	21.45	21.45	21.20	21.40	124,289	+0.05(+0.23%)
Sep 20, 2017	21.00	21.48	20.95	21.35	165,101	+0.40(+1.91%)
Sep 19, 2017	21.35	21.35	20.93	20.95	305,807	-0.45(-2.10%)
Sep 18, 2017	20.95	21.45	20.75	21.40	242,230	+0.50(+2.39%)
Sep 15, 2017	20.55	21.10	20.41	20.90	794,326	+0.05(+0.24%)
Sep 14, 2017	21.50	21.50	20.80	20.85	299,233	-0.60(-2.80%)
Sep 13, 2017	21.55	21.75	21.35	21.45	420,175	-0.10(-0.46%)
Sep 12, 2017	21.20	21.60	21.10	21.55	166,406	+0.40(+1.89%)
Sep 11, 2017	21.05	21.30	20.95	21.15	224,369	+0.25(+1.20%)
Sep 08, 2017	20.40	21.32	20.25	20.90	355,674	+0.55(+2.70%)
Sep 07, 2017	20.30	20.55	20.00	20.35	236,038	+0.05(+0.25%)
Sep 06, 2017	20.25	20.50	20.15	20.30	185,996	+0.10(+0.50%)
Sep 05, 2017	20.45	20.90	20.10	20.20	238,551	-0.35(-1.70%)
Sep 01, 2017	20.60	20.70	20.25	20.55	216,183	+0.10(+0.49%)
Aug 31, 2017	20.20	20.65	20.10	20.45	297,585	+0.35(+1.74%)
Aug 30, 2017	20.00	20.18	19.90	20.10	258,082	+0.15(+0.75%)
Aug 29, 2017	19.85	20.10	19.75	19.95	213,728	-0.05(-0.25%)
Aug 28, 2017	20.00	20.25	19.80	20.00	346,374	+0.00(+0.00%)
Aug 25, 2017	19.85	20.20	19.80	20.00	179,237	+0.20(+1.01%)
Aug 24, 2017	19.90	19.90	19.65	19.80	176,977	+0.00(+0.00%)
Aug 23, 2017	19.55	20.00	19.55	19.80	364,372	+0.05(+0.25%)
Aug 22, 2017	19.65	19.93	19.60	19.75	294,064	+0.20(+1.02%)
Aug 21, 2017	19.75	19.90	19.30	19.55	277,274	-0.25(-1.26%)
Aug 18, 2017	19.55	19.98	19.55	19.80	354,754	+0.05(+0.25%)
Aug 17, 2017	19.95	20.15	19.70	19.75	276,036	-0.25(-1.25%)
Aug 16, 2017	19.95	20.55	19.60	20.00	288,815	+0.20(+1.01%)
Aug 15, 2017	20.30	20.35	19.60	19.80	271,404	-0.45(-2.22%)
Aug 14, 2017	19.95	20.50	19.95	20.25	267,891	+0.40(+2.02%)
Aug 11, 2017	19.75	20.15	19.45	19.85	405,181	-0.20(-1.00%)
Aug 10, 2017	20.60	20.60	19.95	20.05	399,222	-0.70(-3.37%)
Aug 09, 2017	20.85	21.00	20.40	20.75	345,023	-0.25(-1.19%)
Aug 08, 2017	21.15	21.35	20.95	21.00	251,762	-0.30(-1.41%)
Aug 07, 2017	21.65	21.75	21.10	21.30	272,180	-0.25(-1.16%)
Aug 04, 2017	21.85	21.95	21.40	21.55	444,032	-0.30(-1.37%)
Aug 03, 2017	21.75	22.05	21.58	21.85	346,318	+0.05(+0.23%)
Aug 02, 2017	22.00	22.05	21.60	21.80	391,125	-0.40(-1.80%)
Aug 01, 2017	23.20	23.20	19.50	22.20	1,145,178	-3.35(-13.11%)
Jul 31, 2017	25.55	25.95	25.15	25.55	455,640	+0.20(+0.79%)
Jul 28, 2017	25.60	25.95	25.30	25.35	350,781	-0.45(-1.74%)
Jul 27, 2017	26.20	26.35	25.60	25.80	239,796	-0.30(-1.15%)
Jul 26, 2017	26.75	26.90	26.02	26.10	139,614	-0.70(-2.61%)
Jul 25, 2017	26.85	27.00	26.60	26.80	181,259	+0.10(+0.37%)
Jul 24, 2017	26.60	26.75	26.30	26.70	243,834	-0.05(-0.19%)
Jul 21, 2017	27.25	27.25	26.75	26.75	193,267	-0.30(-1.11%)
Jul 20, 2017		27.25	26.95	27.05	97,326	+0.00(+0.00%)
Jul 19, 2017	26.85	27.25	26.85	27.05	192,462	+0.30(+1.12%)
Jul 18, 2017	27.10	27.10	26.30	26.75	178,271	-0.40(-1.47%)
Jul 17, 2017	26.65	27.25	26.40	27.15	187,355	+0.55(+2.07%)
Jul 14, 2017	26.50	26.70	26.40	26.60	116,286	+0.05(+0.19%)
Jul 13, 2017	26.40	26.70	26.30	26.55	191,256	+0.10(+0.38%)
Jul 12, 2017	26.50	26.95	26.40	26.45	131,179	+0.15(+0.57%)
Jul 11, 2017	26.35	26.45	25.95	26.30	254,206	-0.10(-0.38%)
Jul 10, 2017	26.75	26.80	26.20	26.40	134,463	-0.55(-2.04%)
Jul 07, 2017	26.15	27.10	26.05	26.95	213,647	+0.75(+2.86%)
Jul 06, 2017	26.30	26.40	26.00	26.20	181,057	-0.50(-1.87%)
Jul 05, 2017	26.45	26.70	26.20	26.70	243,724	+0.25(+0.95%)
Jul 03, 2017	26.65	26.70	26.35	26.45	65,965	-0.05(-0.19%)
Jun 30, 2017	26.30	27.00	26.20	26.50	395,065	+0.25(+0.95%)
Jun 29, 2017	26.80	26.80	26.10	26.25	329,733	-0.50(-1.87%)
Jun 28, 2017	26.10	26.75	26.05	26.75	232,734	+0.80(+3.08%)
Jun 27, 2017	26.35	26.40	25.95	25.95	172,082	-0.45(-1.70%)
Jun 26, 2017	26.75	26.80	26.25	26.40	199,485	-0.25(-0.94%)
Jun 23, 2017	26.25	26.75	26.15	26.65	359,479	+0.45(+1.72%)
Jun 22, 2017	26.60	26.85	26.10	26.20	97,593	-0.50(-1.87%)
Jun 21, 2017	26.90	27.00	26.40	26.70	188,100	-0.05(-0.19%)
Jun 20, 2017	26.90	27.15	26.70	26.75	208,994	-0.20(-0.74%)
Jun 19, 2017	26.30	27.07	26.20	26.95	310,183	+0.85(+3.26%)
Jun 16, 2017	26.30	26.50	26.05	26.10	510,061	-0.45(-1.69%)
Jun 15, 2017	26.45	26.65	26.30	26.55	157,393	-0.10(-0.38%)
Jun 14, 2017	26.55	26.70	26.40	26.65	200,264	+0.10(+0.38%)
Jun 13, 2017	27.00	27.20	26.55	26.55	219,719	-0.40(-1.48%)
Jun 12, 2017	28.00	28.10	26.90	26.95	395,510	-1.05(-3.75%)
Jun 09, 2017	27.95	28.25	27.65	28.00	295,461	+0.10(+0.36%)
Jun 08, 2017	27.40	28.30	27.20	27.90	459,281	+0.55(+2.01%)
Jun 07, 2017	26.95	27.45	26.90	27.35	256,268	+0.35(+1.30%)
Jun 06, 2017	27.05	27.23	26.85	27.00	244,123	-0.35(-1.28%)
Jun 05, 2017	28.25	28.25	27.30	27.35	271,033	-0.95(-3.36%)
Jun 02, 2017	27.85	28.60	27.77	28.30	332,376	+0.45(+1.62%)
Jun 01, 2017	26.90	27.90	26.70	27.85	372,470	+1.00(+3.72%)
May 31, 2017	26.65	26.90	26.20	26.85	362,241	+0.25(+0.94%)
May 30, 2017	26.55	26.75	26.20	26.60	358,957	+0.00(+0.00%)
May 26, 2017	27.40	27.40	26.35	26.60	253,212	+0.00(+0.00%)
May 25, 2017	26.40	26.80	26.30	26.60	364,854	+0.20(+0.76%)
May 24, 2017	26.40	26.80	26.25	26.40	466,654	+0.10(+0.38%)
May 23, 2017	26.30	26.35	25.95	26.30	224,040	+0.10(+0.38%)
May 22, 2017	26.10	26.35	26.10	26.20	157,864	+0.10(+0.38%)
May 19, 2017	26.05	26.35	25.75	26.10	212,437	+0.00(+0.00%)
May 18, 2017	25.60	26.25	25.60	26.10	399,131	+0.50(+1.95%)
May 17, 2017	26.65	26.25	25.55	25.60	229,080	-1.05(-3.94%)
May 16, 2017	26.55	26.75	26.25	26.65	212,871	+0.05(+0.19%)
May 15, 2017	26.20	26.90	26.20	26.60	166,180	+0.40(+1.53%)
May 12, 2017	26.85	26.85	26.10	26.20	185,977	-0.65(-2.42%)
May 11, 2017	26.15	27.30	26.15	26.85	173,839	-0.50(-1.83%)
May 10, 2017	27.20	27.57	27.05	27.35	373,501	+0.00(+0.00%)
May 09, 2017	26.90	27.45	26.85	27.35	403,818	+0.40(+1.48%)
May 08, 2017	26.90	27.10	26.73	26.95	200,626	-0.05(-0.19%)
May 05, 2017	27.25	27.25	26.70	27.00	207,942	-0.05(-0.18%)
May 04, 2017	26.95	27.30	26.93	27.05	345,715	+0.00(+0.00%)
May 03, 2017	26.80	27.30	26.75	27.05	381,602	+0.05(+0.19%)
May 02, 2017	28.00	28.70	26.00	27.00	763,749	-0.40(-1.46%)
May 01, 2017	27.50	27.60	27.10	27.40	353,804	+0.05(+0.18%)
Apr 28, 2017	27.85	27.90	27.20	27.35	262,177	-0.45(-1.62%)
Apr 27, 2017	27.75	27.95	27.45	27.80	324,367	+0.10(+0.36%)
Apr 26, 2017	27.20	27.75	27.05	27.70	451,723	+0.55(+2.03%)
Apr 25, 2017	27.20	27.48	27.05	27.15	307,754	+0.20(+0.74%)
Apr 24, 2017	27.15	27.30	26.75	26.95	318,041	+0.25(+0.94%)
Apr 21, 2017	26.55	27.00	26.40	26.70	368,962	+0.10(+0.38%)
Apr 20, 2017	26.85	27.10	26.35	26.60	321,516	-0.25(-0.93%)
Apr 19, 2017	25.90	26.90	25.90	26.85	386,557	+0.95(+3.67%)
Apr 18, 2017	25.50	25.95	25.45	25.90	322,548	+0.25(+0.97%)
Apr 17, 2017	25.60	25.80	25.30	25.65	307,146	+0.15(+0.59%)
Apr 13, 2017	25.75	26.00	25.45	25.50	160,781	-0.35(-1.35%)
Apr 12, 2017	25.90	26.25	25.75	25.85	283,171	-0.15(-0.58%)
Apr 11, 2017	25.90	26.15	25.65	26.00	321,120	+0.05(+0.19%)
Apr 10, 2017	25.55	26.20	25.50	25.95	273,725	+0.40(+1.57%)
Apr 07, 2017	26.25	26.40	25.55	25.55	258,947	-0.85(-3.22%)
Apr 06, 2017	26.45	26.65	26.00	26.40	282,215	-0.10(-0.38%)
Apr 05, 2017	26.40	27.00	26.30	26.50	387,578	+0.40(+1.53%)
Apr 04, 2017	26.25	26.45	25.80	26.10	468,485	-0.25(-0.95%)
Apr 03, 2017	27.35	27.50	26.20	26.35	216,720	-1.00(-3.66%)
Mar 31, 2017	27.25	27.45	27.12	27.35	322,552	+0.10(+0.37%)
Mar 30, 2017	27.10	27.35	27.05	27.25	215,999	+0.15(+0.55%)
Mar 29, 2017	26.80	27.20	26.70	27.10	194,135	+0.20(+0.74%)
Mar 28, 2017	26.70	27.05	26.55	26.90	259,091	+0.10(+0.37%)
Mar 27, 2017	26.30	26.90	26.10	26.80	245,799	-0.05(-0.19%)
Mar 24, 2017	27.15	27.25	26.65	26.85	236,304	-0.20(-0.74%)
Mar 23, 2017	26.90	27.23	26.75	27.05	251,843	+0.10(+0.37%)
Mar 22, 2017	27.10	27.30	26.85	26.95	462,820	-0.30(-1.10%)
Mar 21, 2017	27.30	27.50	27.00	27.25	496,807	-0.05(-0.18%)
Mar 20, 2017	27.70	27.70	27.00	27.30	285,003	-0.35(-1.27%)
Mar 17, 2017	27.60	27.85	27.20	27.65	631,627	+0.00(+0.00%)
Mar 16, 2017	26.85	27.65	26.85	27.65	374,565	+0.85(+3.17%)
Mar 15, 2017	26.60	26.90	26.52	26.80	316,695	+0.30(+1.13%)
Mar 14, 2017	26.30	26.60	26.10	26.50	265,426	+0.05(+0.19%)
Mar 13, 2017	26.50	26.80	26.35	26.45	232,496	-0.10(-0.38%)
Mar 10, 2017	26.50	26.70	26.20	26.55	294,833	+0.20(+0.76%)
Mar 09, 2017	26.40	26.55	26.02	26.35	209,563	-0.10(-0.38%)
Mar 08, 2017	26.35	26.68	26.05	26.45	246,075	+0.15(+0.57%)
Mar 07, 2017	25.75	26.45	25.55	26.30	208,114	+0.60(+2.33%)
Mar 06, 2017	25.05	25.85	25.05	25.70	258,153	+0.10(+0.39%)
Mar 03, 2017	26.00	26.15	25.25	25.60	262,615	-0.30(-1.16%)
Mar 02, 2017	26.45	26.50	25.75	25.90	195,244	-0.70(-2.63%)
Mar 01, 2017	26.60	26.75	26.20	26.60	249,529	+0.65(+2.50%)
Feb 28, 2017	25.60	26.05	25.43	25.95	433,347	+0.25(+0.97%)
Feb 27, 2017	25.25	25.75	25.15	25.70	398,337	+0.45(+1.78%)
Feb 24, 2017	25.40	25.50	25.15	25.25	175,654	-0.50(-1.94%)
Feb 23, 2017	26.15	26.15	25.60	25.75	313,221	-0.25(-0.96%)
Feb 22, 2017	25.95	26.15	25.95	26.00	227,829	+0.00(+0.00%)
Feb 21, 2017	25.80	26.05	25.77	26.00	277,290	+0.10(+0.39%)
Feb 17, 2017		25.90	25.90	25.90	0	+0.25(+0.97%)
Feb 16, 2017	25.45	25.70	25.40	25.65	176,671	+0.05(+0.20%)
Feb 15, 2017	24.75	25.75	24.75	25.60	284,683	+0.60(+2.40%)
Feb 14, 2017	24.80	25.10	24.80	25.00	267,603	-0.05(-0.20%)
Feb 13, 2017	25.20	25.30	24.90	25.05	358,079	-0.15(-0.60%)
Feb 10, 2017	24.60	25.35	24.15	25.20	394,036	+0.75(+3.07%)
Feb 09, 2017	23.60	24.68	23.45	24.45	748,478	+0.60(+2.52%)
Feb 08, 2017	23.85	24.15	23.65	23.85	467,410	-0.15(-0.62%)
Feb 07, 2017	24.20	24.45	23.70	24.00	440,266	-0.25(-1.03%)
Feb 06, 2017	24.85	24.95	24.10	24.25	221,806	-0.75(-3.00%)
Feb 03, 2017	24.95	25.12	24.70	25.00	184,573	+0.40(+1.63%)
Feb 02, 2017	24.90	24.95	24.40	24.60	196,985	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.