Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.32	14.47	13.95	14.05	311,098	-0.30(-2.09%)
Oct 28, 2010	14.86	15.00	14.35	14.35	136,135	-0.38(-2.58%)
Oct 27, 2010	15.00	15.19	14.56	14.73	160,402	-0.01(-0.07%)
Oct 25, 2010	14.75	15.10	14.69	14.74	121,126	+0.18(+1.24%)
Oct 22, 2010	14.62	14.70	14.44	14.56	150,303	+0.03(+0.21%)
Oct 21, 2010	14.85	14.96	14.25	14.53	275,934	-0.10(-0.68%)
Oct 20, 2010	14.50	14.74	14.42	14.63	261,734	+0.28(+1.95%)
Oct 19, 2010	14.51	14.74	14.20	14.35	263,664	-0.50(-3.37%)
Oct 18, 2010	14.59	14.89	14.59	14.85	95,560	+0.32(+2.20%)
Oct 15, 2010	15.05	15.05	14.44	14.53	220,002	-0.28(-1.89%)
Oct 14, 2010	14.81	14.90	14.43	14.81	126,071	-0.04(-0.27%)
Oct 13, 2010	14.48	15.00	14.33	14.85	127,390	+0.50(+3.48%)
Oct 12, 2010	14.32	14.52	14.07	14.35	87,408	-0.07(-0.49%)
Oct 11, 2010	14.65	14.77	14.38	14.42	106,588	-0.29(-1.97%)
Oct 08, 2010	14.71	14.83	14.00	14.71	115,061	+0.61(+4.33%)
Oct 07, 2010	14.18	14.32	13.95	14.10	817	+0.04(+0.28%)
Oct 06, 2010	13.94	14.08	13.71	14.06	139,838	+0.12(+0.86%)
Oct 05, 2010	13.28	14.08	13.23	13.94	109	+0.90(+6.90%)
Oct 04, 2010	13.76	13.77	13.00	13.04	154,080	-0.74(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.