Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.30	29.30	28.38	28.45	324,648	-0.60(-2.07%)
Nov 29, 2017	28.90	29.50	28.75	29.05	171,513	+0.20(+0.69%)
Nov 28, 2017	28.55	28.95	28.45	28.85	303,514	+0.30(+1.05%)
Nov 27, 2017	28.55	29.05	28.48	28.55	142,432	-0.10(-0.35%)
Nov 24, 2017	28.50	28.70	28.25	28.65	108,666	+0.20(+0.70%)
Nov 22, 2017	29.30	29.30	28.40	28.45	192,333	-0.85(-2.90%)
Nov 21, 2017	28.90	29.45	28.85	29.30	341,738	+0.55(+1.91%)
Nov 20, 2017	28.50	28.85	28.15	28.75	197,020	+0.35(+1.23%)
Nov 17, 2017	27.90	28.75	27.85	28.40	245,956	+0.30(+1.07%)
Nov 16, 2017	27.60	28.20	27.45	28.10	270,103	+0.60(+2.18%)
Nov 15, 2017	27.65	27.88	27.35	27.50	563,604	-0.50(-1.79%)
Nov 14, 2017	28.20	28.30	27.85	28.00	499,574	-0.40(-1.41%)
Nov 13, 2017	28.20	28.50	27.85	28.40	597,127	+0.10(+0.35%)
Nov 10, 2017	28.25	28.70	28.10	28.30	277,490	-0.05(-0.18%)
Nov 09, 2017	27.70	28.50	27.60	28.35	436,308	+0.45(+1.61%)
Nov 08, 2017	27.20	28.10	26.95	27.90	308,411	+0.60(+2.20%)
Nov 07, 2017	27.40	27.65	27.00	27.30	331,012	-0.15(-0.55%)
Nov 06, 2017	26.75	27.70	26.45	27.45	356,629	+0.60(+2.23%)
Nov 03, 2017	26.45	27.00	26.10	26.85	306,685	+0.35(+1.32%)
Nov 02, 2017	25.90	27.15	25.85	26.50	457,247	+0.45(+1.73%)
Nov 01, 2017	27.40	27.40	25.50	26.05	392,050	-1.05(-3.87%)
Oct 31, 2017	24.35	27.45	24.35	27.10	789,320	+3.35(+14.11%)
Oct 30, 2017	24.35	24.55	23.25	23.75	228,910	-0.70(-2.86%)
Oct 27, 2017	24.20	24.55	23.85	24.45	182,213	+0.15(+0.62%)
Oct 26, 2017	24.00	24.32	23.80	24.30	177,790	+0.25(+1.04%)
Oct 25, 2017	23.85	24.15	23.65	24.05	119,789	+0.20(+0.84%)
Oct 24, 2017	23.75	23.95	23.65	23.85	140,637	+0.10(+0.42%)
Oct 23, 2017	23.90	24.15	23.70	23.75	279,660	-0.15(-0.63%)
Oct 20, 2017	23.55	24.15	23.50	23.90	166,019	+0.60(+2.58%)
Oct 19, 2017	23.40	23.40	23.05	23.30	157,114	-0.15(-0.64%)
Oct 18, 2017	23.40	23.60	23.20	23.45	133,995	+0.20(+0.86%)
Oct 17, 2017	23.40	23.50	23.15	23.25	132,053	-0.10(-0.43%)
Oct 16, 2017	23.60	23.85	23.20	23.35	213,854	-0.30(-1.27%)
Oct 13, 2017	23.85	23.85	23.45	23.65	184,792	-0.10(-0.42%)
Oct 12, 2017	23.70	24.00	23.60	23.75	271,955	+0.10(+0.42%)
Oct 11, 2017	23.60	23.75	23.30	23.65	345,800	+0.20(+0.85%)
Oct 10, 2017	23.60	23.75	23.45	23.45	275,107	+0.05(+0.21%)
Oct 09, 2017	23.05	23.55	23.05	23.40	367,663	+0.40(+1.74%)
Oct 06, 2017	23.15	23.35	22.95	23.00	256,247	-0.20(-0.86%)
Oct 05, 2017	23.50	23.60	23.02	23.20	245,561	-0.25(-1.07%)
Oct 04, 2017	23.15	23.73	23.15	23.45	266,604	+0.25(+1.08%)
Oct 03, 2017	23.10	23.35	23.00	23.20	226,091	+0.10(+0.43%)
Oct 02, 2017	22.45	23.18	22.45	23.10	285,005	+0.65(+2.90%)
Sep 29, 2017	22.35	22.75	22.30	22.45	272,304	+0.10(+0.45%)
Sep 28, 2017	22.45	22.70	22.20	22.35	268,601	-0.10(-0.45%)
Sep 27, 2017	22.00	22.55	21.45	22.45	470,747	+0.60(+2.75%)
Sep 26, 2017	21.65	22.05	21.65	21.85	163,781	+0.20(+0.92%)
Sep 25, 2017	21.55	21.70	21.30	21.65	183,271	+0.15(+0.70%)
Sep 22, 2017	21.45	21.75	21.45	21.50	167,176	+0.10(+0.47%)
Sep 21, 2017	21.45	21.45	21.20	21.40	124,289	+0.05(+0.23%)
Sep 20, 2017	21.00	21.48	20.95	21.35	165,101	+0.40(+1.91%)
Sep 19, 2017	21.35	21.35	20.93	20.95	305,807	-0.45(-2.10%)
Sep 18, 2017	20.95	21.45	20.75	21.40	242,230	+0.50(+2.39%)
Sep 15, 2017	20.55	21.10	20.41	20.90	794,326	+0.05(+0.24%)
Sep 14, 2017	21.50	21.50	20.80	20.85	299,233	-0.60(-2.80%)
Sep 13, 2017	21.55	21.75	21.35	21.45	420,175	-0.10(-0.46%)
Sep 12, 2017	21.20	21.60	21.10	21.55	166,406	+0.40(+1.89%)
Sep 11, 2017	21.05	21.30	20.95	21.15	224,369	+0.25(+1.20%)
Sep 08, 2017	20.40	21.32	20.25	20.90	355,674	+0.55(+2.70%)
Sep 07, 2017	20.30	20.55	20.00	20.35	236,038	+0.05(+0.25%)
Sep 06, 2017	20.25	20.50	20.15	20.30	185,996	+0.10(+0.50%)
Sep 05, 2017	20.45	20.90	20.10	20.20	238,551	-0.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.