Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.97	18.27	17.82	17.99	176,733	-0.06(-0.33%)
Dec 30, 2010	18.33	18.38	18.05	18.05	86,134	-0.34(-1.85%)
Dec 29, 2010	18.43	18.69	18.39	18.39	93,087	+0.05(+0.27%)
Dec 28, 2010	18.61	18.66	18.08	18.34	106,932	-0.27(-1.45%)
Dec 27, 2010	18.52	18.72	18.37	18.61	66,406	-0.02(-0.11%)
Dec 23, 2010	18.55	18.77	18.50	18.63	148,220	+0.02(+0.11%)
Dec 22, 2010	19.02	19.06	18.55	18.61	238,775	-0.39(-2.05%)
Dec 21, 2010	18.92	19.11	18.78	19.00	182,387	+0.24(+1.28%)
Dec 20, 2010	18.69	19.01	18.52	18.76	152,622	+0.06(+0.32%)
Dec 17, 2010	18.38	18.77	18.25	18.70	627,107	+0.28(+1.52%)
Dec 16, 2010	18.42	18.66	18.21	18.42	502,480	+0.01(+0.05%)
Dec 15, 2010	18.63	19.07	18.36	18.41	211,905	-0.24(-1.29%)
Dec 14, 2010	18.84	18.89	18.61	18.65	149,502	-0.07(-0.37%)
Dec 13, 2010	19.11	19.11	18.71	18.72	120,975	-0.25(-1.32%)
Dec 10, 2010	18.98	19.00	18.76	18.97	274,725	+0.01(+0.05%)
Dec 09, 2010	19.33	19.48	18.90	18.96	343,952	-0.20(-1.04%)
Dec 08, 2010	19.02	19.27	18.97	19.16	151,379	+0.18(+0.95%)
Dec 07, 2010	18.68	19.20	18.58	18.98	255,318	+0.64(+3.49%)
Dec 06, 2010	17.99	18.43	17.92	18.34	116,484	+0.29(+1.61%)
Dec 03, 2010	17.95	18.14	17.83	18.05	131,963	-0.05(-0.28%)
Dec 02, 2010	17.70	18.22	17.54	18.10	311,741	+0.37(+2.09%)
Dec 01, 2010	16.97	17.90	16.97	17.73	501,314	+1.25(+7.58%)
Nov 30, 2010	16.33	16.66	16.15	16.48	189,674	-0.14(-0.84%)
Nov 29, 2010	16.56	16.74	16.35	16.62	127,998	-0.13(-0.78%)
Nov 26, 2010	16.90	16.91	16.70	16.75	61,087	-0.28(-1.64%)
Nov 24, 2010	16.32	17.03	17.03	17.03	179,787	+0.93(+5.78%)
Nov 23, 2010	16.00	16.16	15.60	16.10	185,483	-0.23(-1.41%)
Nov 22, 2010	16.29	16.35	16.08	16.33	270,675	-0.01(-0.06%)
Nov 19, 2010	16.20	16.51	16.16	16.34	223,304	+0.01(+0.06%)
Nov 18, 2010	16.33	16.43	16.17	16.33	196,041	+0.26(+1.62%)
Nov 17, 2010	16.16	16.25	15.94	16.07	155,244	-0.06(-0.37%)
Nov 16, 2010	16.49	16.61	15.91	16.13	324,445	-0.60(-3.59%)
Nov 15, 2010	16.92	17.10	16.68	16.73	95,387	-0.09(-0.54%)
Nov 12, 2010	17.06	17.25	16.79	16.82	131,670	-0.48(-2.77%)
Nov 11, 2010	17.07	17.33	16.81	17.30	257,596	-0.07(-0.40%)
Nov 10, 2010	16.74	17.43	16.71	17.37	445,113	+0.72(+4.32%)
Nov 09, 2010	16.64	16.78	16.41	16.65	227,117	+0.02(+0.12%)
Nov 08, 2010	16.53	16.95	16.47	16.63	318,187	+0.09(+0.54%)
Nov 05, 2010	16.08	16.59	16.00	16.54	451,410	+0.45(+2.80%)
Nov 04, 2010	15.46	16.11	15.36	16.09	472,920	+1.05(+6.98%)
Nov 03, 2010	14.46	15.05	14.35	15.04	291,546	+0.83(+5.84%)
Nov 02, 2010	13.80	14.25	13.80	14.21	326,645	+0.46(+3.35%)
Nov 01, 2010	14.16	14.16	13.68	13.75	257,945	-0.30(-2.14%)
Oct 29, 2010	14.32	14.47	13.95	14.05	311,098	-0.30(-2.09%)
Oct 28, 2010	14.86	15.00	14.35	14.35	136,135	-0.38(-2.58%)
Oct 27, 2010	15.00	15.19	14.56	14.73	160,402	-0.01(-0.07%)
Oct 25, 2010	14.75	15.10	14.69	14.74	121,126	+0.18(+1.24%)
Oct 22, 2010	14.62	14.70	14.44	14.56	150,303	+0.03(+0.21%)
Oct 21, 2010	14.85	14.96	14.25	14.53	275,934	-0.10(-0.68%)
Oct 20, 2010	14.50	14.74	14.42	14.63	261,734	+0.28(+1.95%)
Oct 19, 2010	14.51	14.74	14.20	14.35	263,664	-0.50(-3.37%)
Oct 18, 2010	14.59	14.89	14.59	14.85	95,560	+0.32(+2.20%)
Oct 15, 2010	15.05	15.05	14.44	14.53	220,002	-0.28(-1.89%)
Oct 14, 2010	14.81	14.90	14.43	14.81	126,071	-0.04(-0.27%)
Oct 13, 2010	14.48	15.00	14.33	14.85	127,390	+0.50(+3.48%)
Oct 12, 2010	14.32	14.52	14.07	14.35	87,408	-0.07(-0.49%)
Oct 11, 2010	14.65	14.77	14.38	14.42	106,588	-0.29(-1.97%)
Oct 08, 2010	14.71	14.83	14.00	14.71	115,061	+0.61(+4.33%)
Oct 07, 2010	14.18	14.32	13.95	14.10	817	+0.04(+0.28%)
Oct 06, 2010	13.94	14.08	13.71	14.06	139,838	+0.12(+0.86%)
Oct 05, 2010	13.28	14.08	13.23	13.94	109	+0.90(+6.90%)
Oct 04, 2010	13.76	13.77	13.00	13.04	154,080	-0.74(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.