Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.68	16.93	16.31	16.56	392,136	-0.14(-0.84%)
Feb 28, 2012	16.87	16.98	16.48	16.70	189,357	-0.15(-0.89%)
Feb 27, 2012	16.68	16.99	16.50	16.85	187,253	-0.07(-0.41%)
Feb 24, 2012	16.93	16.97	16.76	16.92	162,622	-0.03(-0.18%)
Feb 23, 2012	16.71	16.99	16.53	16.95	153,788	+0.26(+1.56%)
Feb 22, 2012	16.77	17.00	16.53	16.69	199,995	-0.14(-0.83%)
Feb 21, 2012	16.77	16.87	16.62	16.83	277,690	+0.03(+0.18%)
Feb 17, 2012	16.72	17.06	16.68	16.80	169,727	+0.10(+0.60%)
Feb 16, 2012	16.64	16.75	16.50	16.70	198,773	+0.12(+0.72%)
Feb 15, 2012	16.78	16.78	16.37	16.58	193,773	-0.13(-0.78%)
Feb 14, 2012	16.75	16.86	16.26	16.71	220,905	-0.16(-0.95%)
Feb 13, 2012	17.22	17.36	16.82	16.87	282,845	-0.02(-0.12%)
Feb 10, 2012	17.05	17.17	16.69	16.89	280,246	-0.44(-2.54%)
Feb 09, 2012	17.99	17.99	16.87	17.33	413,643	+0.21(+1.23%)
Feb 08, 2012	16.93	17.18	16.83	17.12	184,115	+0.18(+1.06%)
Feb 07, 2012	16.75	16.96	16.74	16.94	359,228	+0.12(+0.71%)
Feb 06, 2012	17.02	17.09	16.63	16.82	306,493	-0.40(-2.32%)
Feb 03, 2012	17.18	17.41	17.00	17.22	415,797	+0.52(+3.11%)
Feb 02, 2012	16.98	17.37	16.65	16.70	355,751	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.