Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.83	22.16	21.64	22.02	285,876	+0.38(+1.76%)
Mar 30, 2021	21.50	21.68	21.32	21.64	119,503	+0.34(+1.60%)
Mar 29, 2021	21.57	22.20	21.27	21.30	138,725	-0.51(-2.34%)
Mar 26, 2021	21.05	22.16	20.94	21.81	226,800	+1.00(+4.81%)
Mar 25, 2021	20.24	20.96	19.98	20.81	189,822	+0.39(+1.91%)
Mar 24, 2021	20.79	21.31	20.38	20.42	183,911	-0.20(-0.97%)
Mar 23, 2021	20.66	21.01	20.52	20.62	217,498	-0.34(-1.62%)
Mar 22, 2021	21.64	21.71	20.88	20.96	157,800	-0.71(-3.28%)
Mar 19, 2021	21.73	21.97	20.97	21.67	640,700	-0.07(-0.32%)
Mar 18, 2021	21.89	22.30	21.62	21.74	219,135	-0.16(-0.73%)
Mar 17, 2021	21.84	21.96	21.21	21.90	249,428	+0.06(+0.27%)
Mar 16, 2021	22.08	22.13	21.56	21.84	138,764	-0.34(-1.53%)
Mar 15, 2021	22.47	22.73	22.01	22.18	127,018	-0.32(-1.42%)
Mar 12, 2021	22.44	22.89	21.95	22.50	139,700	+0.27(+1.21%)
Mar 11, 2021	21.91	22.24	21.72	22.23	136,417	+0.31(+1.41%)
Mar 10, 2021	21.56	22.09	21.36	21.92	126,845	+0.52(+2.43%)
Mar 09, 2021	22.47	22.47	21.34	21.40	176,678	-1.07(-4.76%)
Mar 08, 2021	21.49	22.54	21.49	22.47	173,530	+1.04(+4.85%)
Mar 05, 2021	21.10	21.47	20.59	21.43	267,500	+0.71(+3.43%)
Mar 04, 2021	20.84	21.27	20.32	20.72	273,254	-0.03(-0.14%)
Mar 03, 2021	20.43	21.27	20.36	20.75	182,804	+0.35(+1.72%)
Mar 02, 2021	20.80	20.89	20.32	20.40	178,057	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.