Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.20	28.34	27.83	28.11	180,710	-0.22(-0.78%)
Jun 29, 2021	28.35	28.57	28.13	28.33	161,137	-0.10(-0.35%)
Jun 28, 2021	29.52	29.77	28.20	28.43	221,671	-1.09(-3.69%)
Jun 25, 2021	29.56	29.99	29.40	29.52	495,818	+0.16(+0.54%)
Jun 24, 2021	29.05	29.42	28.78	29.36	123,506	+0.41(+1.42%)
Jun 23, 2021	28.74	29.38	28.74	28.95	236,878	+0.21(+0.73%)
Jun 22, 2021	28.53	28.84	27.89	28.74	140,260	+0.21(+0.74%)
Jun 21, 2021	28.00	28.74	27.83	28.53	157,908	+0.69(+2.48%)
Jun 18, 2021	28.29	28.29	27.41	27.84	477,554	-0.75(-2.62%)
Jun 17, 2021	29.13	29.40	28.49	28.59	207,528	-0.78(-2.66%)
Jun 16, 2021	29.47	29.53	28.98	29.37	142,816	-0.14(-0.47%)
Jun 15, 2021	29.62	29.78	29.23	29.51	122,937	-0.02(-0.07%)
Jun 14, 2021	29.51	29.74	29.40	29.53	141,478	+0.18(+0.61%)
Jun 11, 2021	29.38	29.53	29.06	29.35	122,419	-0.02(-0.07%)
Jun 10, 2021	29.71	29.84	29.36	29.37	179,048	+0.10(+0.34%)
Jun 09, 2021	28.67	29.43	28.65	29.27	208,134	+0.56(+1.95%)
Jun 08, 2021	28.30	28.99	28.30	28.71	153,491	+0.48(+1.70%)
Jun 07, 2021	28.12	28.36	27.90	28.23	100,253	+0.11(+0.39%)
Jun 04, 2021	28.39	28.41	27.73	28.12	115,476	-0.22(-0.78%)
Jun 03, 2021	27.56	28.36	27.17	28.34	160,539	+0.69(+2.50%)
Jun 02, 2021	27.60	28.16	27.58	27.65	330,057	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.