Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.30	29.55	26.05	27.05	319,507	-0.25(-0.92%)
Jul 30, 2018	27.40	27.85	27.15	27.30	168,869	-0.20(-0.73%)
Jul 27, 2018	28.05	28.25	27.35	27.50	170,400	-0.45(-1.61%)
Jul 26, 2018	28.00	28.35	27.66	27.95	372,058	-0.05(-0.18%)
Jul 25, 2018	27.80	28.30	27.70	28.00	167,150	+0.10(+0.36%)
Jul 24, 2018	28.15	28.40	27.50	27.90	143,558	-0.05(-0.18%)
Jul 23, 2018	27.55	28.15	27.50	27.95	181,292	+0.35(+1.27%)
Jul 20, 2018	27.80	28.25	27.58	27.60	156,343	-0.40(-1.43%)
Jul 19, 2018	27.40	28.25	27.25	28.00	201,880	+0.55(+2.00%)
Jul 18, 2018	27.55	27.80	27.15	27.45	234,081	-0.10(-0.36%)
Jul 17, 2018	26.60	27.65	26.50	27.55	503,237	+1.00(+3.77%)
Jul 16, 2018	27.25	27.30	26.50	26.55	319,001	-0.50(-1.85%)
Jul 13, 2018	27.00	27.30	26.85	27.05	156,486	+0.05(+0.19%)
Jul 12, 2018	27.05	27.15	26.50	27.00	219,250	+0.10(+0.37%)
Jul 11, 2018	27.30	27.45	26.85	26.90	218,815	-0.60(-2.18%)
Jul 10, 2018	28.15	28.15	27.35	27.50	127,235	-0.70(-2.48%)
Jul 09, 2018	27.90	28.20	27.90	28.20	103,337	+0.50(+1.81%)
Jul 06, 2018	27.70	27.95	27.50	27.70	99,814	+0.05(+0.18%)
Jul 05, 2018	27.15	27.75	26.90	27.65	246,110	+0.60(+2.22%)
Jul 03, 2018		27.05	27.05	27.05	0	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.