Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.35	26.25	25.35	26.05	330,000	+0.60(+2.36%)
Sep 27, 2018	25.55	25.70	25.30	25.45	193,815	-0.05(-0.20%)
Sep 26, 2018	25.35	25.77	25.25	25.50	148,664	+0.20(+0.79%)
Sep 25, 2018	25.00	25.65	24.85	25.30	193,077	+0.30(+1.20%)
Sep 24, 2018	24.85	25.10	24.50	25.00	205,719	+0.05(+0.20%)
Sep 21, 2018	25.40	25.60	24.90	24.95	466,000	-0.45(-1.77%)
Sep 20, 2018	25.05	25.48	24.50	25.40	282,052	+0.55(+2.21%)
Sep 19, 2018	26.40	26.40	24.75	24.85	371,731	-1.55(-5.87%)
Sep 18, 2018	26.55	27.05	26.30	26.40	198,036	-0.20(-0.75%)
Sep 17, 2018	27.20	27.30	26.50	26.60	221,346	-0.60(-2.21%)
Sep 14, 2018	27.10	27.48	27.00	27.20	185,700	+0.00(+0.00%)
Sep 13, 2018	27.35	27.55	27.00	27.20	184,772	-0.10(-0.37%)
Sep 12, 2018	27.95	27.95	27.25	27.30	158,336	-0.60(-2.15%)
Sep 11, 2018	28.15	28.30	27.85	27.90	187,585	-0.40(-1.41%)
Sep 10, 2018	28.30	28.40	27.80	28.30	202,952	+0.15(+0.53%)
Sep 07, 2018	28.80	28.80	27.95	28.15	238,400	-0.75(-2.60%)
Sep 06, 2018	29.15	29.25	28.73	28.90	174,109	-0.20(-0.69%)
Sep 05, 2018	29.05	29.15	28.55	29.10	206,391	-0.15(-0.51%)
Sep 04, 2018	29.30	29.35	28.95	29.25	218,189	-0.05(-0.17%)
Aug 31, 2018		29.30	29.30	29.30	0	-0.05(-0.17%)
Aug 30, 2018	29.35	29.50	29.00	29.35	95,283	-0.05(-0.17%)
Aug 29, 2018	29.40	29.45	29.15	29.40	134,337	+0.00(+0.00%)
Aug 28, 2018	29.50	29.55	29.30	29.40	102,209	-0.10(-0.34%)
Aug 27, 2018	29.50	29.70	29.30	29.50	137,618	+0.10(+0.34%)
Aug 24, 2018	29.40	29.65	29.00	29.40	139,000	+0.10(+0.34%)
Aug 23, 2018	29.25	29.75	29.05	29.30	183,848	+0.00(+0.00%)
Aug 22, 2018	29.45	29.60	29.20	29.30	94,791	-0.30(-1.01%)
Aug 21, 2018	29.25	29.85	29.25	29.60	214,659	+0.35(+1.20%)
Aug 20, 2018	28.95	29.30	28.60	29.25	393,626	+0.50(+1.74%)
Aug 17, 2018	28.55	28.80	28.45	28.75	164,700	+0.05(+0.17%)
Aug 16, 2018	28.75	29.10	28.55	28.70	182,206	+0.00(+0.00%)
Aug 15, 2018	28.70	28.90	28.40	28.70	256,817	-0.05(-0.17%)
Aug 14, 2018	28.45	28.85	28.25	28.75	185,854	+0.40(+1.41%)
Aug 13, 2018	28.70	28.75	28.18	28.35	188,765	-0.35(-1.22%)
Aug 10, 2018	28.15	28.95	28.10	28.70	679,200	+0.25(+0.88%)
Aug 09, 2018	28.35	28.77	28.30	28.45	356,592	+0.10(+0.35%)
Aug 08, 2018	28.25	28.60	28.10	28.35	309,609	+0.00(+0.00%)
Aug 07, 2018	29.05	29.30	28.30	28.35	309,472	-0.65(-2.24%)
Aug 06, 2018	27.40	29.05	27.35	29.00	348,252	+1.65(+6.03%)
Aug 03, 2018	27.10	27.45	26.60	27.35	191,600	+0.20(+0.74%)
Aug 02, 2018	27.40	27.45	26.75	27.15	230,886	-0.50(-1.81%)
Aug 01, 2018	26.95	28.00	26.95	27.65	213,390	+0.60(+2.22%)
Jul 31, 2018	29.30	29.55	26.05	27.05	319,507	-0.25(-0.92%)
Jul 30, 2018	27.40	27.85	27.15	27.30	168,869	-0.20(-0.73%)
Jul 27, 2018	28.05	28.25	27.35	27.50	170,400	-0.45(-1.61%)
Jul 26, 2018	28.00	28.35	27.66	27.95	372,058	-0.05(-0.18%)
Jul 25, 2018	27.80	28.30	27.70	28.00	167,150	+0.10(+0.36%)
Jul 24, 2018	28.15	28.40	27.50	27.90	143,558	-0.05(-0.18%)
Jul 23, 2018	27.55	28.15	27.50	27.95	181,292	+0.35(+1.27%)
Jul 20, 2018	27.80	28.25	27.58	27.60	156,343	-0.40(-1.43%)
Jul 19, 2018	27.40	28.25	27.25	28.00	201,880	+0.55(+2.00%)
Jul 18, 2018	27.55	27.80	27.15	27.45	234,081	-0.10(-0.36%)
Jul 17, 2018	26.60	27.65	26.50	27.55	503,237	+1.00(+3.77%)
Jul 16, 2018	27.25	27.30	26.50	26.55	319,001	-0.50(-1.85%)
Jul 13, 2018	27.00	27.30	26.85	27.05	156,486	+0.05(+0.19%)
Jul 12, 2018	27.05	27.15	26.50	27.00	219,250	+0.10(+0.37%)
Jul 11, 2018	27.30	27.45	26.85	26.90	218,815	-0.60(-2.18%)
Jul 10, 2018	28.15	28.15	27.35	27.50	127,235	-0.70(-2.48%)
Jul 09, 2018	27.90	28.20	27.90	28.20	103,337	+0.50(+1.81%)
Jul 06, 2018	27.70	27.95	27.50	27.70	99,814	+0.05(+0.18%)
Jul 05, 2018	27.15	27.75	26.90	27.65	246,110	+0.60(+2.22%)
Jul 03, 2018		27.05	27.05	27.05	0	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.