Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.45	14.45	12.39	14.27	1,039,710	-0.66(-4.42%)
Jan 30, 2008	14.42	15.00	14.00	14.93	606,200	+0.97(+6.95%)
Jan 29, 2008	13.56	14.04	13.31	13.96	350,828	+0.50(+3.71%)
Jan 28, 2008	12.96	13.54	12.80	13.46	316,200	+0.45(+3.46%)
Jan 25, 2008	13.11	13.38	12.74	13.01	433,500	+0.14(+1.09%)
Jan 24, 2008	12.95	13.22	12.58	12.87	385,270	+0.02(+0.16%)
Jan 23, 2008	11.42	12.85	11.15	12.85	372,600	+1.14(+9.74%)
Jan 22, 2008	11.41	12.01	11.01	11.71	352,800	+0.20(+1.74%)
Jan 21, 2008	11.80	12.32	11.24	11.51	0	+0.00(+0.00%)
Jan 18, 2008	11.80	12.32	11.24	11.51	391,400	-0.40(-3.36%)
Jan 17, 2008	12.09	12.19	11.28	11.91	247,200	-0.24(-1.98%)
Jan 16, 2008	12.00	12.43	11.66	12.15	323,600	+0.14(+1.17%)
Jan 15, 2008	12.08	12.22	11.76	12.01	263,600	-0.30(-2.44%)
Jan 14, 2008	12.15	12.46	11.95	12.31	215,000	+0.10(+0.82%)
Jan 11, 2008	12.36	12.67	12.15	12.21	229,500	-0.21(-1.69%)
Jan 10, 2008	11.97	12.55	11.86	12.42	401,200	+0.22(+1.80%)
Jan 09, 2008	11.94	12.35	11.83	12.20	464,200	+0.16(+1.33%)
Jan 08, 2008	12.74	12.77	11.87	12.04	462,906	-0.66(-5.20%)
Jan 07, 2008	12.26	12.74	12.23	12.70	481,979	+0.44(+3.59%)
Jan 04, 2008	12.75	12.84	12.08	12.26	533,708	-0.67(-5.18%)
Jan 03, 2008	13.64	13.68	12.51	12.93	479,835	-0.67(-4.93%)
Jan 02, 2008	14.44	14.50	13.54	13.60	569,120	-0.88(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.