Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.09	17.23	16.66	17.06	253,008	+0.02(+0.12%)
Jan 28, 2011	18.16	18.16	17.00	17.04	272,058	-1.22(-6.68%)
Jan 27, 2011	18.38	18.38	17.99	18.26	161,073	-0.23(-1.24%)
Jan 26, 2011	18.50	18.63	18.02	18.49	249,776	+0.10(+0.54%)
Jan 25, 2011	17.61	18.40	17.45	18.39	193,878	+0.60(+3.37%)
Jan 24, 2011	17.78	18.04	17.62	17.79	211,297	+0.07(+0.40%)
Jan 21, 2011	17.95	18.05	17.49	17.72	170,665	-0.07(-0.39%)
Jan 20, 2011	17.92	18.31	17.64	17.79	156,020	-0.33(-1.82%)
Jan 19, 2011	18.73	18.92	18.04	18.12	220,813	-0.62(-3.31%)
Jan 18, 2011	18.63	19.25	18.50	18.74	564,359	+0.43(+2.35%)
Jan 14, 2011	17.64	18.32	17.52	18.31	242,167	+0.66(+3.74%)
Jan 13, 2011	17.59	17.71	17.50	17.65	90,128	+0.01(+0.06%)
Jan 12, 2011	17.49	17.91	17.37	17.64	147,212	+0.37(+2.14%)
Jan 11, 2011	17.15	17.30	16.89	17.27	322,893	+0.24(+1.41%)
Jan 10, 2011	16.93	17.13	16.69	17.03	493,154	-0.05(-0.29%)
Jan 07, 2011	17.74	17.74	16.88	17.08	328,069	-0.57(-3.23%)
Jan 06, 2011	17.70	17.74	17.50	17.65	267,142	-0.05(-0.28%)
Jan 05, 2011	17.80	17.81	17.49	17.70	402,972	-0.13(-0.73%)
Jan 04, 2011	18.47	18.59	17.38	17.83	152,761	-0.73(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.