Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.31	26.70		26.60	447,142	+1.04(+4.07%)
Jan 28, 2022	25.75	25.75	24.66	25.56	205,355	+0.08(+0.31%)
Jan 27, 2022	26.49	26.77	25.33	25.48	128,011	-0.96(-3.63%)
Jan 26, 2022	27.20	27.85	26.04	26.44	251,286	-0.26(-0.97%)
Jan 25, 2022	26.95	27.09	26.19	26.70	250,816	-0.86(-3.12%)
Jan 24, 2022	26.30	27.69	26.21	27.56	112,290	+0.72(+2.68%)
Jan 21, 2022	26.57	27.72	26.41	26.84	162,655	+0.01(+0.04%)
Jan 20, 2022	27.77	27.81	26.75	26.83	230,975	-0.89(-3.21%)
Jan 19, 2022	28.50	28.53	27.53	27.72	169,833	-0.83(-2.91%)
Jan 18, 2022	28.83	29.02	28.29	28.55	179,644	-0.75(-2.56%)
Jan 14, 2022				29.30	0	+0.96(+3.39%)
Jan 13, 2022	28.23	28.55	28.16	28.34	126,786	+0.30(+1.07%)
Jan 12, 2022	27.84	28.27	27.79	28.04	143,752	+0.40(+1.45%)
Jan 11, 2022	27.47	28.09	27.41	27.64	187,950	+0.03(+0.11%)
Jan 10, 2022	27.23	27.65	26.78	27.61	168,018	+0.25(+0.91%)
Jan 07, 2022	28.50	28.53	27.16	27.36	176,236	-1.21(-4.24%)
Jan 06, 2022	28.48	28.81	28.40	28.57	150,463	+0.13(+0.46%)
Jan 05, 2022	28.59	28.99	28.25	28.44	195,723	-0.20(-0.70%)
Jan 04, 2022	28.56	28.90	28.50	28.64	133,449	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.