Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.89	13.07	12.69	13.05	659,055	+0.16(+1.24%)
Oct 26, 2012	13.43	12.89	12.89	12.89	403,400	-0.61(-4.52%)
Oct 25, 2012	13.88	13.88	11.84	13.50	2,176,371	-2.48(-15.52%)
Oct 24, 2012	16.10	16.10	15.86	15.98	94,409	-0.02(-0.12%)
Oct 23, 2012	15.98	16.11	15.80	16.00	95,569	-0.16(-0.99%)
Oct 19, 2012	16.14	16.23	15.80	16.16	227,371	-0.05(-0.31%)
Oct 18, 2012	16.12	16.24	16.00	16.21	99,008	+0.10(+0.62%)
Oct 17, 2012	15.84	16.12	15.78	16.11	72,258	+0.26(+1.64%)
Oct 16, 2012	15.85	15.98	15.76	15.85	74,056	+0.17(+1.08%)
Oct 15, 2012	15.54	15.78	15.43	15.68	66,035	+0.19(+1.23%)
Oct 12, 2012	15.67	15.78	15.41	15.49	72,743	-0.20(-1.27%)
Oct 11, 2012	15.85	15.89	15.69	15.69	53,253	+0.04(+0.26%)
Oct 10, 2012	15.58	15.69	15.46	15.65	58,875	+0.11(+0.71%)
Oct 09, 2012	15.96	15.96	15.45	15.54	99,598	-0.39(-2.45%)
Oct 08, 2012	15.92	16.00	15.85	15.93	34,094	-0.07(-0.44%)
Oct 05, 2012	16.21	16.51	15.99	16.00	119,791	-0.07(-0.44%)
Oct 04, 2012	15.75	16.12	15.56	16.07	161,322	+0.38(+2.42%)
Oct 03, 2012	15.77	15.87	15.55	15.69	97,752	-0.07(-0.44%)
Oct 02, 2012	15.88	15.88	15.55	15.76	108,305	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.