Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.52	15.80	15.36	15.75	187,592	+0.21(+1.35%)
Dec 28, 2012	15.41	15.61	15.37	15.54	161,482	+0.03(+0.19%)
Dec 27, 2012	15.61	15.62	15.25	15.51	214,637	-0.03(-0.19%)
Dec 26, 2012	15.58	15.63	15.36	15.54	134,653	+0.02(+0.13%)
Dec 24, 2012	15.58	15.58	15.19	15.52	92,130	-0.13(-0.83%)
Dec 21, 2012	15.43	15.72	15.31	15.65	731,527	+0.10(+0.64%)
Dec 20, 2012	14.78	15.55	14.78	15.55	316,369	+0.76(+5.14%)
Dec 19, 2012	14.48	14.91	14.48	14.79	379,157	+0.29(+2.00%)
Dec 18, 2012	14.37	14.54	14.25	14.50	395,622	+0.18(+1.26%)
Dec 17, 2012	14.33	14.42	14.23	14.32	158,502	+0.05(+0.35%)
Dec 14, 2012	14.46	14.46	14.21	14.27	247,244	-0.09(-0.63%)
Dec 13, 2012	14.46	14.54	14.33	14.36	282,472	-0.12(-0.83%)
Dec 12, 2012	14.78	14.85	14.46	14.48	240,666	-0.29(-1.96%)
Dec 11, 2012	14.34	14.89	14.34	14.77	520,676	+0.47(+3.29%)
Dec 10, 2012	14.27	14.43	14.21	14.30	341,040	+0.06(+0.42%)
Dec 07, 2012	14.29	14.41	13.93	14.24	328,175	+0.03(+0.21%)
Dec 06, 2012	14.09	14.26	14.01	14.21	96,341	+0.06(+0.42%)
Dec 05, 2012	14.25	14.39	14.05	14.15	113,730	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.