Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.64	27.93	27.36	27.67	80,105	+0.05(+0.18%)
Dec 30, 2021	28.16	28.45	27.61	27.62	117,588	-0.59(-2.09%)
Dec 29, 2021	28.03	28.54	27.69	28.21	112,884	+0.41(+1.47%)
Dec 28, 2021	28.00	28.44	27.80	27.80	163,797	-0.35(-1.24%)
Dec 27, 2021	27.61	28.32	27.61	28.15	122,932	+0.50(+1.81%)
Dec 23, 2021	27.64	27.96	27.41	27.65	160,271	+0.20(+0.73%)
Dec 22, 2021	27.41	27.66	27.23	27.45	333,354	-0.01(-0.04%)
Dec 21, 2021	27.07	27.77	27.07	27.46	199,195	+0.45(+1.67%)
Dec 20, 2021	26.82	27.06	26.06	27.01	179,196	-0.25(-0.92%)
Dec 17, 2021	26.80	27.64	26.70	27.26	509,116	+0.20(+0.74%)
Dec 16, 2021	27.47	27.86	26.91	27.06	173,439	-0.30(-1.10%)
Dec 15, 2021	26.59	27.50	26.25	27.36	235,720	+0.53(+1.98%)
Dec 14, 2021	27.52	28.00	26.79	26.83	212,602	-0.71(-2.58%)
Dec 13, 2021	27.18	28.02	26.86	27.54	207,494	+0.12(+0.44%)
Dec 10, 2021	26.96	27.53	26.61	27.42	136,903	+0.65(+2.43%)
Dec 09, 2021	26.74	27.34	26.55	26.77	131,861	-0.29(-1.07%)
Dec 08, 2021	26.84	27.39	26.76	27.06	112,262	+0.12(+0.45%)
Dec 07, 2021	27.65	27.79	26.86	26.94	121,118	-0.24(-0.88%)
Dec 06, 2021	26.95	27.90	26.86	27.18	207,217	+0.37(+1.38%)
Dec 03, 2021	26.88	27.16	26.39	26.81	248,082	+0.03(+0.11%)
Dec 02, 2021	26.18	27.30	26.18	26.78	416,336	+0.64(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.