Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.56	16.56	15.75	15.79	289,632	-0.73(-4.42%)
Apr 29, 2010	16.44	16.54	16.03	16.52	292,727	+0.18(+1.10%)
Apr 28, 2010	16.44	16.49	16.11	16.34	296,933	+0.00(+0.00%)
Apr 27, 2010	16.78	17.08	16.32	16.34	696,760	-0.61(-3.60%)
Apr 26, 2010	16.99	17.00	16.73	16.95	336,200	-0.12(-0.70%)
Apr 23, 2010	17.03	17.23	16.83	17.07	594,316	+0.00(+0.00%)
Apr 22, 2010	17.00	17.23	16.59	17.07	569,529	+0.03(+0.18%)
Apr 21, 2010	16.44	17.19	16.15	17.04	5,710	+0.88(+5.45%)
Apr 20, 2010	15.26	16.27	15.25	16.16	5,616	+0.95(+6.25%)
Apr 19, 2010	15.25	15.36	14.86	15.21	391,671	-0.04(-0.26%)
Apr 16, 2010	15.89	16.10	15.20	15.25	208,500	-0.66(-4.15%)
Apr 15, 2010	16.00	16.14	15.83	15.91	132,343	-0.08(-0.50%)
Apr 14, 2010	15.40	16.02	15.40	15.99	104,585	+0.65(+4.24%)
Apr 13, 2010	15.14	15.44	15.04	15.34	79,423	+0.20(+1.32%)
Apr 12, 2010	15.09	15.21	14.96	15.14	112,749	+0.10(+0.66%)
Apr 09, 2010	15.26	15.26	14.87	15.04	119,344	-0.21(-1.38%)
Apr 08, 2010	15.47	15.51	15.20	15.25	266,786	-0.29(-1.87%)
Apr 07, 2010	15.35	15.67	15.27	15.54	204,684	+0.12(+0.78%)
Apr 06, 2010	15.73	15.75	15.25	15.42	318,189	-0.56(-3.50%)
Apr 05, 2010	15.72	16.00	15.63	15.98	192,061	+0.28(+1.78%)
Apr 01, 2010	15.58	15.70	15.70	15.70	229,700	+0.20(+1.29%)
Mar 31, 2010	15.46	15.94	15.33	15.50	239,063	-0.08(-0.51%)
Mar 30, 2010	15.82	16.03	15.18	15.58	273,200	-0.25(-1.58%)
Mar 29, 2010	15.81	15.92	15.55	15.83	214,324	+0.08(+0.51%)
Mar 26, 2010	15.57	16.07	15.34	15.75	269,874	+0.29(+1.88%)
Mar 25, 2010	15.42	15.96	15.22	15.46	186,377	+0.15(+0.98%)
Mar 24, 2010	15.80	15.81	15.27	15.31	184,925	-0.61(-3.83%)
Mar 23, 2010	15.83	16.01	15.67	15.92	176,968	+0.03(+0.19%)
Mar 22, 2010	15.73	15.96	15.49	15.89	249,032	-0.01(-0.06%)
Mar 19, 2010	15.35	15.98	15.35	15.90	723,542	+0.78(+5.16%)
Mar 18, 2010	14.58	15.22	14.45	15.12	314,777	+0.47(+3.21%)
Mar 17, 2010	14.68	14.76	14.43	14.65	142,842	-0.03(-0.20%)
Mar 16, 2010	14.58	14.85	14.52	14.68	90,762	-0.02(-0.14%)
Mar 15, 2010	14.62	14.76	14.61	14.70	113,532	-0.09(-0.61%)
Mar 12, 2010	15.27	15.27	14.64	14.79	188,363	-0.44(-2.89%)
Mar 11, 2010	14.99	15.30	14.88	15.23	91,863	+0.11(+0.73%)
Mar 10, 2010	14.92	15.30	14.75	15.12	187,757	+0.15(+1.00%)
Mar 09, 2010	14.50	15.20	14.50	14.97	217,737	+0.43(+2.96%)
Mar 08, 2010	14.38	14.60	14.30	14.54	151,499	+0.11(+0.76%)
Mar 05, 2010	13.65	15.00	13.61	14.43	470,050	+0.88(+6.49%)
Mar 04, 2010	13.25	13.61	13.22	13.55	119,898	+0.33(+2.50%)
Mar 03, 2010	13.35	13.58	13.10	13.22	396,538	-0.16(-1.20%)
Mar 02, 2010	13.36	13.53	13.22	13.38	217,924	+0.01(+0.07%)
Mar 01, 2010	13.39	13.53	13.22	13.37	259,027	+0.10(+0.75%)
Feb 26, 2010	13.39	13.46	13.22	13.27	502,749	-0.15(-1.12%)
Feb 25, 2010	13.61	13.84	13.37	13.42	307,890	-0.32(-2.33%)
Feb 24, 2010	13.37	13.88	13.36	13.74	260,013	+0.40(+3.00%)
Feb 23, 2010	13.57	13.57	13.16	13.34	168,895	-0.22(-1.62%)
Feb 22, 2010	14.00	14.00	13.46	13.56	166,267	-0.43(-3.07%)
Feb 19, 2010	13.78	14.14	13.69	13.99	122,574	+0.20(+1.45%)
Feb 18, 2010	14.35	14.40	13.65	13.79	332,560	-0.63(-4.37%)
Feb 17, 2010	14.21	14.43	14.11	14.42	101,293	+0.30(+2.12%)
Feb 16, 2010	14.23	14.25	14.00	14.12	166,889	+0.02(+0.14%)
Feb 12, 2010	13.80	14.10	14.10	14.10	296,200	+0.04(+0.28%)
Feb 11, 2010	13.63	14.09	13.50	14.06	281,157	+0.34(+2.48%)
Feb 10, 2010	13.47	13.74	13.03	13.72	335,184	+0.16(+1.18%)
Feb 09, 2010	14.37	14.37	13.44	13.56	378,801	-0.63(-4.44%)
Feb 08, 2010	14.55	14.55	14.07	14.19	301,665	-0.37(-2.54%)
Feb 05, 2010	15.41	15.47	14.27	14.56	466,679	-0.94(-6.06%)
Feb 04, 2010	15.26	16.02	15.12	15.50	873,030	+0.77(+5.23%)
Feb 03, 2010	14.47	14.75	14.20	14.73	187,825	+0.14(+0.96%)
Feb 02, 2010	14.17	14.85	14.07	14.59	226,784	+0.16(+1.11%)
Feb 01, 2010	14.55	14.75	14.15	14.43	178,246	-0.08(-0.55%)
Jan 29, 2010	14.25	14.52	13.98	14.51	406,409	+0.40(+2.83%)
Jan 28, 2010	15.06	15.13	14.07	14.11	285,720	-0.94(-6.25%)
Jan 27, 2010	14.79	15.09	14.62	15.05	190,550	+0.20(+1.35%)
Jan 26, 2010	15.20	15.31	14.85	14.85	327,532	-0.41(-2.69%)
Jan 25, 2010	16.06	16.06	15.16	15.26	293,327	-0.59(-3.72%)
Jan 22, 2010	16.28	16.84	15.80	15.85	318,758	-0.50(-3.06%)
Jan 21, 2010	16.44	16.86	16.02	16.35	308,892	-0.08(-0.49%)
Jan 20, 2010	16.43	16.68	16.23	16.43	199,342	-0.33(-1.97%)
Jan 19, 2010	16.82	17.00	16.60	16.76	247,411	-0.07(-0.42%)
Jan 15, 2010	16.66	16.83	16.83	16.83	314,300	+0.25(+1.51%)
Jan 14, 2010	16.50	16.85	16.49	16.58	165,467	+0.04(+0.24%)
Jan 13, 2010	16.55	16.72	16.37	16.54	130,169	+0.08(+0.49%)
Jan 12, 2010	16.48	16.58	16.30	16.46	307,001	-0.14(-0.84%)
Jan 11, 2010	16.74	16.95	16.40	16.60	221,725	-0.11(-0.66%)
Jan 08, 2010	16.58	17.00	16.50	16.71	146,080	+0.01(+0.06%)
Jan 07, 2010	16.75	17.02	16.49	16.70	250,427	-0.12(-0.71%)
Jan 06, 2010	15.53	17.22	15.53	16.82	603,246	+1.31(+8.45%)
Jan 05, 2010	15.35	15.56	15.30	15.51	164,599	+0.09(+0.58%)
Jan 04, 2010	15.07	15.49	15.07	15.42	161,950	+0.61(+4.12%)
Dec 31, 2009	15.14	14.81	14.81	14.81	153,400	-0.29(-1.92%)
Dec 30, 2009	14.99	15.26	14.80	15.10	132,509	+0.02(+0.13%)
Dec 29, 2009	15.00	15.18	14.85	15.08	137,622	+0.17(+1.14%)
Dec 28, 2009	14.99	15.10	14.74	14.91	218,339	-0.06(-0.40%)
Dec 24, 2009	15.11	15.11	14.81	14.97	69,549	-0.14(-0.93%)
Dec 23, 2009	14.87	15.20	14.55	15.11	259,580	+0.31(+2.09%)
Dec 22, 2009	14.27	14.87	14.10	14.80	338,667	+0.59(+4.15%)
Dec 21, 2009	14.34	14.50	14.13	14.21	181,111	-0.07(-0.49%)
Dec 18, 2009	13.99	14.30	13.62	14.28	857,551	+0.47(+3.40%)
Dec 17, 2009	14.21	14.28	13.75	13.81	129,610	-0.60(-4.16%)
Dec 16, 2009	14.13	14.49	14.04	14.41	233,380	+0.34(+2.42%)
Dec 15, 2009	14.14	14.41	13.98	14.07	222,510	-0.07(-0.50%)
Dec 14, 2009	14.20	14.28	14.04	14.14	229,430	+0.41(+2.99%)
Dec 11, 2009	13.98	14.04	13.55	13.73	123,417	-0.20(-1.44%)
Dec 10, 2009	13.80	14.08	13.72	13.93	210,310	+0.16(+1.16%)
Dec 09, 2009	13.59	13.79	13.36	13.77	133,851	+0.13(+0.95%)
Dec 08, 2009	13.60	13.70	13.30	13.64	171,878	-0.04(-0.29%)
Dec 07, 2009	13.56	13.86	13.50	13.68	131,208	+0.08(+0.59%)
Dec 04, 2009	12.64	13.87	12.64	13.60	345,237	+1.25(+10.12%)
Dec 03, 2009	12.42	12.54	12.29	12.35	276,756	+0.03(+0.24%)
Dec 02, 2009	12.42	12.62	12.21	12.32	229,525	-0.10(-0.81%)
Dec 01, 2009	12.26	12.52	12.09	12.42	304,970	+0.26(+2.14%)
Nov 30, 2009	12.28	12.36	11.93	12.16	320,624	-0.18(-1.46%)
Nov 27, 2009	12.29	12.58	12.21	12.34	100,611	-0.38(-2.99%)
Nov 25, 2009	12.93	12.95	12.69	12.72	116,656	-0.17(-1.32%)
Nov 24, 2009	13.11	13.18	12.70	12.89	158,090	-0.25(-1.90%)
Nov 23, 2009	13.06	13.37	12.98	13.14	217,632	+0.43(+3.38%)
Nov 20, 2009	12.62	12.71	12.33	12.71	178,293	+0.01(+0.08%)
Nov 19, 2009	12.97	12.97	12.70	12.70	201,878	-0.40(-3.05%)
Nov 18, 2009	13.41	13.46	12.89	13.10	194,934	-0.37(-2.75%)
Nov 17, 2009	13.40	13.54	13.27	13.47	169,091	-0.03(-0.22%)
Nov 16, 2009	12.88	13.51	12.73	13.50	247,609	+0.72(+5.63%)
Nov 13, 2009	12.55	12.79	12.39	12.78	162,737	+0.19(+1.51%)
Nov 12, 2009	13.00	13.15	12.52	12.59	239,187	-0.48(-3.67%)
Nov 11, 2009	13.30	13.30	12.89	13.07	155,944	-0.08(-0.61%)
Nov 10, 2009	13.27	13.47	12.96	13.15	268,015	-0.22(-1.65%)
Nov 09, 2009	13.06	13.38	13.01	13.37	314,761	+0.41(+3.16%)
Nov 06, 2009	12.63	13.02	12.56	12.96	294,419	+0.12(+0.93%)
Nov 05, 2009	12.05	12.99	12.01	12.84	381,617	+0.89(+7.45%)
Nov 04, 2009	12.40	12.44	11.94	11.95	306,649	-0.38(-3.08%)
Nov 03, 2009	11.98	12.40	11.85	12.33	311,371	+0.38(+3.18%)
Nov 02, 2009	12.23	12.38	11.69	11.95	494,935	-0.15(-1.24%)
Oct 30, 2009	12.07	12.21	11.87	12.10	459,098	-0.05(-0.41%)
Oct 29, 2009	12.36	12.40	12.10	12.15	563,805	-0.10(-0.82%)
Oct 28, 2009	13.28	13.30	12.02	12.25	813,391	-1.12(-8.38%)
Oct 27, 2009	13.64	13.64	13.21	13.37	976,815	-0.26(-1.91%)
Oct 26, 2009	13.97	14.38	13.42	13.63	375,777	-0.36(-2.57%)
Oct 23, 2009	14.02	14.16	13.84	13.99	471,541	-0.10(-0.71%)
Oct 22, 2009	15.30	15.30	13.42	14.09	1,335,484	-0.83(-5.56%)
Oct 21, 2009	15.06	15.39	14.85	14.92	516,572	-0.22(-1.45%)
Oct 20, 2009	15.12	15.29	15.11	15.14	261,761	-0.16(-1.05%)
Oct 19, 2009	15.20	15.37	14.98	15.30	143,863	+0.15(+0.99%)
Oct 16, 2009	15.29	15.30	15.02	15.15	206,432	-0.25(-1.62%)
Oct 15, 2009	15.00	15.41	15.00	15.40	242,367	+0.05(+0.33%)
Oct 14, 2009	15.10	15.49	14.99	15.35	329,422	+0.50(+3.37%)
Oct 13, 2009	14.91	15.03	14.63	14.85	275,157	-0.07(-0.47%)
Oct 12, 2009	14.98	15.08	14.77	14.92	212,422	-0.09(-0.60%)
Oct 09, 2009	14.66	15.05	14.61	15.01	235,117	+0.27(+1.83%)
Oct 08, 2009	14.52	14.89	14.29	14.74	358,537	+0.44(+3.08%)
Oct 07, 2009	14.20	14.50	14.14	14.30	253,964	+0.10(+0.70%)
Oct 06, 2009	14.26	14.32	14.04	14.20	251,539	+0.22(+1.57%)
Oct 05, 2009	13.83	14.04	13.67	13.98	274,282	+0.27(+1.97%)
Oct 02, 2009	13.91	14.06	13.70	13.71	341,895	-0.31(-2.21%)
Oct 01, 2009	14.03	14.35	13.51	14.02	342,236	-0.05(-0.36%)
Sep 30, 2009	14.81	14.84	13.92	14.07	272,152	-0.79(-5.32%)
Sep 29, 2009	14.94	15.18	14.73	14.86	143,422	-0.11(-0.73%)
Sep 28, 2009	14.99	15.35	14.92	14.97	201,333	+0.08(+0.54%)
Sep 25, 2009	15.00	15.14	14.78	14.89	398,021	-0.23(-1.52%)
Sep 24, 2009	15.02	15.17	14.82	15.12	512,085	+0.12(+0.80%)
Sep 23, 2009	15.12	15.29	14.92	15.00	345,227	-0.14(-0.92%)
Sep 22, 2009	15.03	15.22	14.90	15.14	295,150	+0.19(+1.27%)
Sep 21, 2009	14.86	14.98	14.50	14.95	431,207	-0.03(-0.20%)
Sep 18, 2009	14.65	15.03	14.47	14.98	433,981	+0.34(+2.32%)
Sep 17, 2009	14.40	14.66	14.28	14.64	251,683	+0.39(+2.74%)
Sep 16, 2009	14.14	14.46	14.00	14.25	174,963	+0.12(+0.85%)
Sep 15, 2009	14.12	14.23	13.83	14.13	185,890	-0.05(-0.35%)
Sep 14, 2009	13.82	14.19	13.82	14.18	220,912	+0.18(+1.29%)
Sep 11, 2009	13.69	14.05	13.65	14.00	264,705	+0.29(+2.12%)
Sep 10, 2009	13.53	13.71	13.34	13.71	293,450	+0.18(+1.33%)
Sep 09, 2009	13.45	13.73	13.31	13.53	344,550	+0.10(+0.74%)
Sep 08, 2009	13.81	13.84	13.23	13.43	316,276	-0.32(-2.33%)
Sep 04, 2009	13.71	13.77	13.36	13.75	252,754	-0.04(-0.29%)
Sep 03, 2009	13.28	13.84	12.96	13.79	368,176	+0.52(+3.92%)
Sep 02, 2009	13.18	13.65	13.12	13.27	265,486	+0.09(+0.68%)
Sep 01, 2009	13.38	13.84	13.04	13.18	445,883	-0.42(-3.09%)
Aug 31, 2009	13.53	13.67	13.38	13.60	371,656	-0.20(-1.45%)
Aug 28, 2009	14.05	14.10	13.59	13.80	304,018	-0.16(-1.15%)
Aug 27, 2009	13.76	14.21	13.70	13.96	573,917	+0.02(+0.14%)
Aug 26, 2009	13.26	14.10	13.24	13.94	1,013,318	+0.70(+5.29%)
Aug 25, 2009	13.29	13.53	13.16	13.24	344,744	-0.01(-0.08%)
Aug 24, 2009	14.07	14.07	13.19	13.25	331,454	-0.74(-5.29%)
Aug 21, 2009	14.00	14.30	13.65	13.99	531,915	+0.19(+1.38%)
Aug 20, 2009	13.47	14.26	13.16	13.80	392,243	+0.25(+1.85%)
Aug 19, 2009	13.09	13.59	12.94	13.55	565,055	+0.24(+1.80%)
Aug 18, 2009	13.33	13.48	12.96	13.31	311,937	+0.45(+3.50%)
Aug 17, 2009	12.88	13.36	12.76	12.86	534,357	-0.60(-4.46%)
Aug 14, 2009	13.40	13.60	13.21	13.46	491,131	-0.02(-0.15%)
Aug 13, 2009	13.40	13.59	13.06	13.48	539,813	+0.20(+1.51%)
Aug 12, 2009	13.00	13.42	12.81	13.28	417,292	+0.28(+2.15%)
Aug 11, 2009	13.40	13.40	12.84	13.00	164,714	-0.51(-3.77%)
Aug 10, 2009	12.87	14.08	12.81	13.51	902,477	+0.48(+3.68%)
Aug 07, 2009	12.84	13.22	12.70	13.03	473,779	+0.48(+3.82%)
Aug 06, 2009	12.90	12.98	12.40	12.55	181,700	-0.25(-1.95%)
Aug 05, 2009	12.92	13.11	12.51	12.80	573,899	-0.15(-1.16%)
Aug 04, 2009	12.73	13.02	12.51	12.95	203,864	+0.16(+1.25%)
Aug 03, 2009	12.79	12.89	12.45	12.79	224,202	+0.09(+0.71%)
Jul 31, 2009	12.73	13.10	12.59	12.70	364,845	-0.13(-1.01%)
Jul 30, 2009	12.85	13.00	12.73	12.83	239,786	+0.10(+0.79%)
Jul 29, 2009	12.46	13.03	12.30	12.73	236,899	+0.18(+1.43%)
Jul 28, 2009	12.74	12.86	12.43	12.55	520,601	-0.33(-2.54%)
Jul 27, 2009	12.73	13.26	12.72	12.88	365,207	-0.01(-0.10%)
Jul 24, 2009	12.49	13.11	12.33	12.89	451	+0.24(+1.90%)
Jul 23, 2009	10.84	12.90	10.84	12.65	2,887,133	+3.64(+40.40%)
Jul 22, 2009	8.990	9.110	8.710	9.010	203,566	+0.00(+0.00%)
Jul 21, 2009	9.400	9.460	8.960	9.010	371,131	-0.33(-3.53%)
Jul 20, 2009	9.150	9.380	8.970	9.340	190,033	+0.26(+2.86%)
Jul 17, 2009	9.310	9.450	8.930	9.080	222,484	-0.26(-2.78%)
Jul 16, 2009	9.090	9.360	8.930	9.340	231,392	+0.17(+1.85%)
Jul 15, 2009	8.350	9.210	8.300	9.170	448,550	+0.92(+11.15%)
Jul 14, 2009	8.020	8.260	7.928	8.250	102,249	+0.20(+2.48%)
Jul 13, 2009	7.740	8.090	7.740	8.050	147,255	+0.18(+2.29%)
Jul 10, 2009	7.670	7.940	7.550	7.870	289,898	+0.13(+1.68%)
Jul 09, 2009	7.790	7.850	7.600	7.740	110,567	-0.02(-0.26%)
Jul 08, 2009	7.840	7.980	7.720	7.760	358,456	-0.06(-0.77%)
Jul 07, 2009	8.030	8.030	7.790	7.820	272,721	-0.18(-2.25%)
Jul 06, 2009	8.120	8.120	7.700	8.000	312,883	-0.18(-2.20%)
Jul 02, 2009	8.500	8.550	8.000	8.180	182,952	-0.61(-6.94%)
Jul 01, 2009	8.490	8.880	8.400	8.790	170,267	+0.39(+4.64%)
Jun 30, 2009	8.380	8.610	8.340	8.400	206,652	+0.00(+0.00%)
Jun 29, 2009	8.340	8.500	7.920	8.400	166,086	+0.07(+0.84%)
Jun 26, 2009	8.010	8.370	7.890	8.330	513,920	+0.25(+3.09%)
Jun 25, 2009	7.900	8.090	7.780	8.080	158,607	+0.23(+2.93%)
Jun 24, 2009	7.680	7.940	7.680	7.850	237,920	+0.18(+2.35%)
Jun 23, 2009	7.840	7.870	7.600	7.670	175,383	-0.01(-0.13%)
Jun 22, 2009	8.060	8.060	7.670	7.680	313,002	-0.42(-5.19%)
Jun 19, 2009	8.810	8.890	8.050	8.100	361,786	-0.56(-6.47%)
Jun 18, 2009	8.540	8.680	8.360	8.660	180,972	+0.08(+0.93%)
Jun 17, 2009	8.340	8.720	8.210	8.580	157,217	+0.22(+2.63%)
Jun 16, 2009	8.730	8.730	8.150	8.360	177,659	-0.26(-3.02%)
Jun 15, 2009	9.000	9.000	8.470	8.620	178,781	-0.44(-4.86%)
Jun 12, 2009	9.130	9.200	8.700	9.060	177,046	-0.11(-1.20%)
Jun 11, 2009	9.260	9.410	9.130	9.170	262,987	-0.09(-0.97%)
Jun 10, 2009	9.400	9.440	8.990	9.260	219,117	-0.08(-0.86%)
Jun 09, 2009	9.430	9.670	9.210	9.340	166,831	-0.06(-0.64%)
Jun 08, 2009	9.570	9.610	9.360	9.400	152,002	-0.20(-2.08%)
Jun 05, 2009	9.280	9.850	9.280	9.600	142,202	+0.38(+4.12%)
Jun 04, 2009	9.180	9.260	8.730	9.220	184,594	+0.07(+0.77%)
Jun 03, 2009	9.370	9.370	8.930	9.150	162,905	-0.28(-2.97%)
Jun 02, 2009	9.230	9.680	9.150	9.430	186,704	+0.12(+1.29%)
Jun 01, 2009	8.720	9.400	8.660	9.310	202,538	+0.78(+9.14%)
May 29, 2009	8.540	8.600	8.310	8.530	228,738	-0.02(-0.23%)
May 28, 2009	8.640	8.820	8.310	8.550	189,680	-0.01(-0.12%)
May 27, 2009	9.060	9.150	8.530	8.560	284,926	-0.53(-5.83%)
May 26, 2009	8.300	9.270	8.300	9.090	193,690	+0.56(+6.57%)
May 22, 2009	8.850	8.880	8.480	8.530	159,877	-0.29(-3.29%)
May 21, 2009	8.750	8.880	8.580	8.820	224,440	-0.08(-0.90%)
May 20, 2009	9.160	9.220	8.870	8.900	261,562	-0.21(-2.31%)
May 19, 2009	9.170	9.220	8.980	9.110	171,254	-0.21(-2.25%)
May 18, 2009	9.290	9.350	9.010	9.320	259,661	+0.14(+1.53%)
May 15, 2009	9.330	9.470	9.120	9.180	239,615	-0.17(-1.82%)
May 14, 2009	9.360	9.520	9.230	9.350	182,392	+0.07(+0.75%)
May 13, 2009	9.360	9.520	9.250	9.280	456,819	-0.25(-2.62%)
May 12, 2009	9.470	9.730	9.260	9.530	421,507	-0.01(-0.10%)
May 11, 2009	9.160	9.700	8.960	9.540	337,076	+0.35(+3.81%)
May 08, 2009	8.830	9.250	8.740	9.190	417,765	+0.47(+5.39%)
May 07, 2009	9.300	9.420	8.700	8.720	212,952	-0.33(-3.65%)
May 06, 2009	9.510	9.560	8.810	9.050	465,084	-0.44(-4.64%)
May 05, 2009	9.910	9.930	9.370	9.490	271,402	-0.51(-5.10%)
May 04, 2009	9.890	10.01	9.850	10.00	298,863	+0.52(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.