Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.19	22.11	20.19	22.06	906,000	+1.67(+8.19%)
Jan 29, 2015	20.16	20.49	19.83	20.39	356,590	+0.23(+1.14%)
Jan 28, 2015	20.60	20.87	20.00	20.16	195,321	-0.38(-1.85%)
Jan 27, 2015	20.15	20.74	19.97	20.54	428,472	+0.08(+0.39%)
Jan 26, 2015	20.56	20.78	20.23	20.46	175,171	-0.09(-0.44%)
Jan 23, 2015	20.47	20.79	20.22	20.55	162,469	+0.04(+0.20%)
Jan 22, 2015	20.24	20.77	20.00	20.51	192,716	+0.44(+2.19%)
Jan 21, 2015	19.95	20.23	19.84	20.07	121,526	+0.01(+0.05%)
Jan 20, 2015	20.32	20.40	19.82	20.06	266,874	-0.32(-1.57%)
Jan 16, 2015	20.11	20.48	20.07	20.38	225,526	+0.14(+0.69%)
Jan 15, 2015	21.00	21.13	20.06	20.24	234,004	-0.72(-3.44%)
Jan 14, 2015	21.15	21.19	20.49	20.96	245,412	-0.52(-2.42%)
Jan 13, 2015	21.47	21.92	21.09	21.48	195,861	+0.22(+1.03%)
Jan 12, 2015	21.38	21.50	20.95	21.26	146,796	-0.19(-0.89%)
Jan 09, 2015	21.71	21.91	21.34	21.45	177,858	-0.16(-0.74%)
Jan 08, 2015	21.62	21.96	21.26	21.61	407,982	+0.28(+1.31%)
Jan 07, 2015	21.28	21.51	21.12	21.33	324,663	+0.29(+1.38%)
Jan 06, 2015	21.39	21.67	20.85	21.04	321,258	-0.30(-1.41%)
Jan 05, 2015	21.41	21.62	21.08	21.34	185,668	-0.24(-1.11%)
Jan 02, 2015	22.38	22.39	21.30	21.58	214,081	-0.67(-3.01%)
Dec 31, 2014	22.53	22.25	22.25	22.25	188,800	-0.20(-0.89%)
Dec 30, 2014	22.48	22.62	22.40	22.45	152,845	-0.06(-0.27%)
Dec 29, 2014	22.53	22.82	22.40	22.51	368,746	-0.14(-0.62%)
Dec 26, 2014	22.62	22.81	22.47	22.65	271,349	+0.15(+0.67%)
Dec 24, 2014	22.80	22.50	22.50	22.50	105,300	-0.28(-1.23%)
Dec 23, 2014	22.58	23.10	22.56	22.78	165,716	+0.30(+1.33%)
Dec 22, 2014	21.99	22.59	21.90	22.48	324,463	+0.48(+2.18%)
Dec 19, 2014	21.47	22.12	21.46	22.00	985,876	+0.48(+2.23%)
Dec 18, 2014	21.17	21.61	20.97	21.52	500,689	+0.59(+2.82%)
Dec 17, 2014	20.18	21.15	20.05	20.93	524,792	+0.73(+3.61%)
Dec 16, 2014	20.33	20.68	20.00	20.20	423,816	-0.23(-1.13%)
Dec 15, 2014	20.77	20.90	20.28	20.43	386,131	-0.17(-0.83%)
Dec 12, 2014	21.33	21.43	20.24	20.60	994,295	-1.05(-4.85%)
Dec 11, 2014	22.25	22.41	21.61	21.65	221,010	-0.43(-1.95%)
Dec 10, 2014	22.73	22.74	22.03	22.08	235,001	-0.78(-3.41%)
Dec 09, 2014	22.47	22.90	22.26	22.86	329,779	+0.16(+0.70%)
Dec 08, 2014	22.86	23.02	22.57	22.70	213,118	-0.24(-1.05%)
Dec 05, 2014	22.53	23.09	22.50	22.94	297,075	+0.51(+2.27%)
Dec 04, 2014	22.83	22.92	22.31	22.43	145,560	-0.36(-1.58%)
Dec 03, 2014	22.35	22.95	22.27	22.79	138,092	+0.40(+1.79%)
Dec 02, 2014	22.35	22.70	22.27	22.39	149,487	+0.12(+0.54%)
Dec 01, 2014	22.90	22.94	22.27	22.27	155,175	-0.68(-2.96%)
Nov 28, 2014	23.25	23.52	22.91	22.95	115,267	-0.20(-0.86%)
Nov 26, 2014	22.91	23.15	23.15	23.15	151,300	+0.23(+1.00%)
Nov 25, 2014	23.12	23.18	22.68	22.92	335,452	-0.12(-0.52%)
Nov 24, 2014	23.00	23.26	22.89	23.04	236,340	+0.04(+0.17%)
Nov 21, 2014	23.53	23.59	22.93	23.00	254,743	-0.23(-0.99%)
Nov 20, 2014	23.30	23.43	23.00	23.23	238,649	-0.10(-0.43%)
Nov 19, 2014	24.20	24.20	23.31	23.33	249,302	-0.86(-3.56%)
Nov 18, 2014	24.53	24.75	24.17	24.19	165,283	-0.32(-1.31%)
Nov 17, 2014	24.91	25.13	24.24	24.51	330,152	-0.49(-1.96%)
Nov 14, 2014	24.95	25.12	24.86	25.00	176,766	+0.06(+0.24%)
Nov 13, 2014	25.20	25.35	24.84	24.94	187,656	-0.27(-1.07%)
Nov 12, 2014	24.75	25.29	24.54	25.21	179,632	+0.25(+1.00%)
Nov 11, 2014	24.97	25.09	24.79	24.96	193,079	-0.05(-0.20%)
Nov 10, 2014	25.00	25.11	24.82	25.01	206,215	+0.05(+0.20%)
Nov 07, 2014	24.56	24.96	24.21	24.96	290,727	+0.46(+1.88%)
Nov 06, 2014	24.45	24.76	24.27	24.50	324,778	+0.07(+0.29%)
Nov 05, 2014	24.75	24.79	24.29	24.43	265,917	-0.15(-0.61%)
Nov 04, 2014	24.48	24.86	24.40	24.58	198,560	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.