Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.97	18.27	17.82	17.99	176,733	-0.06(-0.33%)
Dec 30, 2010	18.33	18.38	18.05	18.05	86,134	-0.34(-1.85%)
Dec 29, 2010	18.43	18.69	18.39	18.39	93,087	+0.05(+0.27%)
Dec 28, 2010	18.61	18.66	18.08	18.34	106,932	-0.27(-1.45%)
Dec 27, 2010	18.52	18.72	18.37	18.61	66,406	-0.02(-0.11%)
Dec 23, 2010	18.55	18.77	18.50	18.63	148,220	+0.02(+0.11%)
Dec 22, 2010	19.02	19.06	18.55	18.61	238,775	-0.39(-2.05%)
Dec 21, 2010	18.92	19.11	18.78	19.00	182,387	+0.24(+1.28%)
Dec 20, 2010	18.69	19.01	18.52	18.76	152,622	+0.06(+0.32%)
Dec 17, 2010	18.38	18.77	18.25	18.70	627,107	+0.28(+1.52%)
Dec 16, 2010	18.42	18.66	18.21	18.42	502,480	+0.01(+0.05%)
Dec 15, 2010	18.63	19.07	18.36	18.41	211,905	-0.24(-1.29%)
Dec 14, 2010	18.84	18.89	18.61	18.65	149,502	-0.07(-0.37%)
Dec 13, 2010	19.11	19.11	18.71	18.72	120,975	-0.25(-1.32%)
Dec 10, 2010	18.98	19.00	18.76	18.97	274,725	+0.01(+0.05%)
Dec 09, 2010	19.33	19.48	18.90	18.96	343,952	-0.20(-1.04%)
Dec 08, 2010	19.02	19.27	18.97	19.16	151,379	+0.18(+0.95%)
Dec 07, 2010	18.68	19.20	18.58	18.98	255,318	+0.64(+3.49%)
Dec 06, 2010	17.99	18.43	17.92	18.34	116,484	+0.29(+1.61%)
Dec 03, 2010	17.95	18.14	17.83	18.05	131,963	-0.05(-0.28%)
Dec 02, 2010	17.70	18.22	17.54	18.10	311,741	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.