Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.09	17.23	16.66	17.06	253,008	+0.02(+0.12%)
Jan 28, 2011	18.16	18.16	17.00	17.04	272,058	-1.22(-6.68%)
Jan 27, 2011	18.38	18.38	17.99	18.26	161,073	-0.23(-1.24%)
Jan 26, 2011	18.50	18.63	18.02	18.49	249,776	+0.10(+0.54%)
Jan 25, 2011	17.61	18.40	17.45	18.39	193,878	+0.60(+3.37%)
Jan 24, 2011	17.78	18.04	17.62	17.79	211,297	+0.07(+0.40%)
Jan 21, 2011	17.95	18.05	17.49	17.72	170,665	-0.07(-0.39%)
Jan 20, 2011	17.92	18.31	17.64	17.79	156,020	-0.33(-1.82%)
Jan 19, 2011	18.73	18.92	18.04	18.12	220,813	-0.62(-3.31%)
Jan 18, 2011	18.63	19.25	18.50	18.74	564,359	+0.43(+2.35%)
Jan 14, 2011	17.64	18.32	17.52	18.31	242,167	+0.66(+3.74%)
Jan 13, 2011	17.59	17.71	17.50	17.65	90,128	+0.01(+0.06%)
Jan 12, 2011	17.49	17.91	17.37	17.64	147,212	+0.37(+2.14%)
Jan 11, 2011	17.15	17.30	16.89	17.27	322,893	+0.24(+1.41%)
Jan 10, 2011	16.93	17.13	16.69	17.03	493,154	-0.05(-0.29%)
Jan 07, 2011	17.74	17.74	16.88	17.08	328,069	-0.57(-3.23%)
Jan 06, 2011	17.70	17.74	17.50	17.65	267,142	-0.05(-0.28%)
Jan 05, 2011	17.80	17.81	17.49	17.70	402,972	-0.13(-0.73%)
Jan 04, 2011	18.47	18.59	17.38	17.83	152,761	-0.73(-3.93%)
Jan 03, 2011	18.29	18.60	18.05	18.56	163,542	+0.57(+3.17%)
Dec 31, 2010	17.97	18.27	17.82	17.99	176,733	-0.06(-0.33%)
Dec 30, 2010	18.33	18.38	18.05	18.05	86,134	-0.34(-1.85%)
Dec 29, 2010	18.43	18.69	18.39	18.39	93,087	+0.05(+0.27%)
Dec 28, 2010	18.61	18.66	18.08	18.34	106,932	-0.27(-1.45%)
Dec 27, 2010	18.52	18.72	18.37	18.61	66,406	-0.02(-0.11%)
Dec 23, 2010	18.55	18.77	18.50	18.63	148,220	+0.02(+0.11%)
Dec 22, 2010	19.02	19.06	18.55	18.61	238,775	-0.39(-2.05%)
Dec 21, 2010	18.92	19.11	18.78	19.00	182,387	+0.24(+1.28%)
Dec 20, 2010	18.69	19.01	18.52	18.76	152,622	+0.06(+0.32%)
Dec 17, 2010	18.38	18.77	18.25	18.70	627,107	+0.28(+1.52%)
Dec 16, 2010	18.42	18.66	18.21	18.42	502,480	+0.01(+0.05%)
Dec 15, 2010	18.63	19.07	18.36	18.41	211,905	-0.24(-1.29%)
Dec 14, 2010	18.84	18.89	18.61	18.65	149,502	-0.07(-0.37%)
Dec 13, 2010	19.11	19.11	18.71	18.72	120,975	-0.25(-1.32%)
Dec 10, 2010	18.98	19.00	18.76	18.97	274,725	+0.01(+0.05%)
Dec 09, 2010	19.33	19.48	18.90	18.96	343,952	-0.20(-1.04%)
Dec 08, 2010	19.02	19.27	18.97	19.16	151,379	+0.18(+0.95%)
Dec 07, 2010	18.68	19.20	18.58	18.98	255,318	+0.64(+3.49%)
Dec 06, 2010	17.99	18.43	17.92	18.34	116,484	+0.29(+1.61%)
Dec 03, 2010	17.95	18.14	17.83	18.05	131,963	-0.05(-0.28%)
Dec 02, 2010	17.70	18.22	17.54	18.10	311,741	+0.37(+2.09%)
Dec 01, 2010	16.97	17.90	16.97	17.73	501,314	+1.25(+7.58%)
Nov 30, 2010	16.33	16.66	16.15	16.48	189,674	-0.14(-0.84%)
Nov 29, 2010	16.56	16.74	16.35	16.62	127,998	-0.13(-0.78%)
Nov 26, 2010	16.90	16.91	16.70	16.75	61,087	-0.28(-1.64%)
Nov 24, 2010	16.32	17.03	17.03	17.03	179,787	+0.93(+5.78%)
Nov 23, 2010	16.00	16.16	15.60	16.10	185,483	-0.23(-1.41%)
Nov 22, 2010	16.29	16.35	16.08	16.33	270,675	-0.01(-0.06%)
Nov 19, 2010	16.20	16.51	16.16	16.34	223,304	+0.01(+0.06%)
Nov 18, 2010	16.33	16.43	16.17	16.33	196,041	+0.26(+1.62%)
Nov 17, 2010	16.16	16.25	15.94	16.07	155,244	-0.06(-0.37%)
Nov 16, 2010	16.49	16.61	15.91	16.13	324,445	-0.60(-3.59%)
Nov 15, 2010	16.92	17.10	16.68	16.73	95,387	-0.09(-0.54%)
Nov 12, 2010	17.06	17.25	16.79	16.82	131,670	-0.48(-2.77%)
Nov 11, 2010	17.07	17.33	16.81	17.30	257,596	-0.07(-0.40%)
Nov 10, 2010	16.74	17.43	16.71	17.37	445,113	+0.72(+4.32%)
Nov 09, 2010	16.64	16.78	16.41	16.65	227,117	+0.02(+0.12%)
Nov 08, 2010	16.53	16.95	16.47	16.63	318,187	+0.09(+0.54%)
Nov 05, 2010	16.08	16.59	16.00	16.54	451,410	+0.45(+2.80%)
Nov 04, 2010	15.46	16.11	15.36	16.09	472,920	+1.05(+6.98%)
Nov 03, 2010	14.46	15.05	14.35	15.04	291,546	+0.83(+5.84%)
Nov 02, 2010	13.80	14.25	13.80	14.21	326,645	+0.46(+3.35%)
Nov 01, 2010	14.16	14.16	13.68	13.75	257,945	-0.30(-2.14%)
Oct 29, 2010	14.32	14.47	13.95	14.05	311,098	-0.30(-2.09%)
Oct 28, 2010	14.86	15.00	14.35	14.35	136,135	-0.38(-2.58%)
Oct 27, 2010	15.00	15.19	14.56	14.73	160,402	-0.01(-0.07%)
Oct 25, 2010	14.75	15.10	14.69	14.74	121,126	+0.18(+1.24%)
Oct 22, 2010	14.62	14.70	14.44	14.56	150,303	+0.03(+0.21%)
Oct 21, 2010	14.85	14.96	14.25	14.53	275,934	-0.10(-0.68%)
Oct 20, 2010	14.50	14.74	14.42	14.63	261,734	+0.28(+1.95%)
Oct 19, 2010	14.51	14.74	14.20	14.35	263,664	-0.50(-3.37%)
Oct 18, 2010	14.59	14.89	14.59	14.85	95,560	+0.32(+2.20%)
Oct 15, 2010	15.05	15.05	14.44	14.53	220,002	-0.28(-1.89%)
Oct 14, 2010	14.81	14.90	14.43	14.81	126,071	-0.04(-0.27%)
Oct 13, 2010	14.48	15.00	14.33	14.85	127,390	+0.50(+3.48%)
Oct 12, 2010	14.32	14.52	14.07	14.35	87,408	-0.07(-0.49%)
Oct 11, 2010	14.65	14.77	14.38	14.42	106,588	-0.29(-1.97%)
Oct 08, 2010	14.71	14.83	14.00	14.71	115,061	+0.61(+4.33%)
Oct 07, 2010	14.18	14.32	13.95	14.10	817	+0.04(+0.28%)
Oct 06, 2010	13.94	14.08	13.71	14.06	139,838	+0.12(+0.86%)
Oct 05, 2010	13.28	14.08	13.23	13.94	109	+0.90(+6.90%)
Oct 04, 2010	13.76	13.77	13.00	13.04	154,080	-0.74(-5.37%)
Oct 01, 2010	13.78	13.85	13.52	13.78	124,174	+0.13(+0.93%)
Sep 30, 2010	13.65	14.06	13.32	13.65	5,872	-0.15(-1.06%)
Sep 29, 2010	13.56	14.01	13.56	13.80	325	+0.14(+1.02%)
Sep 28, 2010	13.32	13.72	13.06	13.66	795	+0.41(+3.09%)
Sep 27, 2010	13.29	13.29	12.96	13.25	71,337	+0.00(+0.00%)
Sep 24, 2010	12.83	13.25	12.83	13.25	164,883	+0.69(+5.49%)
Sep 23, 2010	12.79	13.13	12.56	12.56	1,706	-0.40(-3.09%)
Sep 22, 2010	13.24	13.46	12.80	12.96	107,780	-0.31(-2.34%)
Sep 21, 2010	13.46	13.64	13.26	13.27	88,141	-0.24(-1.78%)
Sep 20, 2010	13.09	13.58	12.84	13.51	201,927	+0.42(+3.21%)
Sep 17, 2010	13.09	13.27	12.82	13.09	239,090	-0.16(-1.21%)
Sep 15, 2010	13.05	13.33	12.80	13.25	164,618	+0.16(+1.22%)
Sep 14, 2010	13.22	13.32	13.03	13.09	571	-0.18(-1.36%)
Sep 13, 2010	13.07	13.42	13.07	13.27	209,377	+0.34(+2.63%)
Sep 10, 2010	12.98	13.28	12.90	12.93	115,708	-0.03(-0.23%)
Sep 09, 2010	13.55	13.55	12.83	12.96	644	-0.29(-2.19%)
Sep 08, 2010	13.12	13.48	13.01	13.25	291	+0.20(+1.53%)
Sep 07, 2010	13.57	13.62	12.88	13.05	2,242	-0.65(-4.74%)
Sep 03, 2010	11.89	13.88	11.83	13.70	1,004,592	+2.04(+17.50%)
Sep 02, 2010	11.48	11.70	11.33	11.66	2,319	+0.09(+0.78%)
Sep 01, 2010	11.04	11.58	10.80	11.57	194,618	+0.76(+7.03%)
Aug 31, 2010	10.78	10.90	10.47	10.81	4,379	+0.03(+0.28%)
Aug 30, 2010	11.16	11.24	10.75	10.78	158,837	-0.48(-4.26%)
Aug 27, 2010	11.26	11.30	10.80	11.26	177,615	+0.28(+2.55%)
Aug 26, 2010	11.05	11.20	10.90	10.98	4,282	+0.00(+0.00%)
Aug 25, 2010	10.72	11.03	10.64	10.98	1,092	+0.12(+1.10%)
Aug 24, 2010	10.68	11.00	10.54	10.86	5,037	-0.06(-0.55%)
Aug 23, 2010	11.16	11.23	10.68	10.92	343,429	-0.18(-1.62%)
Aug 20, 2010	11.06	11.17	10.79	11.10	216,098	-0.03(-0.27%)
Aug 19, 2010	11.85	11.88	11.10	11.13	3,488	-0.82(-6.86%)
Aug 18, 2010	12.08	12.09	11.75	11.95	15,703	-0.11(-0.91%)
Aug 17, 2010	11.93	12.19	11.81	12.06	2,562	+0.34(+2.90%)
Aug 16, 2010	11.60	11.83	11.49	11.72	165,091	+0.00(+0.00%)
Aug 13, 2010	11.72	12.01	11.48	11.72	214,104	-0.10(-0.85%)
Aug 12, 2010	11.67	11.94	11.45	11.82	251,931	-0.12(-1.01%)
Aug 11, 2010	12.51	12.55	11.88	11.94	335,437	-0.90(-7.01%)
Aug 10, 2010	13.18	13.18	12.68	12.84	194	-0.54(-4.04%)
Aug 09, 2010	12.81	13.44	12.62	13.38	281,123	+0.73(+5.77%)
Aug 06, 2010	12.65	13.24	12.43	12.65	312,345	-0.86(-6.37%)
Aug 05, 2010	13.14	13.54	13.07	13.51	6,210	+0.20(+1.50%)
Aug 04, 2010	13.10	13.35	12.88	13.31	820	+0.23(+1.76%)
Aug 03, 2010	12.94	13.37	12.67	13.08	353	+0.10(+0.77%)
Aug 02, 2010	13.09	13.42	12.88	12.98	180,926	+0.11(+0.85%)
Jul 30, 2010	12.87	13.09	12.62	12.87	130,275	-0.22(-1.68%)
Jul 29, 2010	13.22	13.50	12.67	13.09	107	-0.09(-0.68%)
Jul 28, 2010	13.18	13.92	13.06	13.18	1,562	-0.60(-4.35%)
Jul 27, 2010	13.84	14.01	13.73	13.78	716	+0.04(+0.29%)
Jul 26, 2010	13.30	13.76	13.06	13.74	362,192	+0.46(+3.46%)
Jul 23, 2010	12.83	13.38	12.79	13.28	370,166	+0.35(+2.71%)
Jul 22, 2010	11.97	13.02	11.63	12.93	2,830	+1.85(+16.70%)
Jul 21, 2010	10.84	11.22	10.84	11.08	388,931	+0.36(+3.36%)
Jul 20, 2010	10.35	10.74	10.16	10.72	203	+0.20(+1.90%)
Jul 19, 2010	10.50	10.57	10.17	10.52	139,756	+0.05(+0.48%)
Jul 16, 2010	10.47	11.06	10.38	10.47	289,799	-0.62(-5.59%)
Jul 15, 2010	11.21	11.21	10.88	11.09	168,341	-0.14(-1.25%)
Jul 14, 2010	11.28	11.43	11.16	11.23	520	-0.11(-0.97%)
Jul 13, 2010	11.34	11.42	10.97	11.34	8,211	+0.49(+4.52%)
Jul 12, 2010	11.08	11.25	10.68	10.85	163,769	-0.30(-2.69%)
Jul 09, 2010	11.15	11.18	10.56	11.15	321,678	+0.44(+4.11%)
Jul 08, 2010	10.71	11.08	10.53	10.71	2,056	-0.23(-2.10%)
Jul 07, 2010	10.07	10.94	10.06	10.94	361,364	+0.91(+9.07%)
Jul 06, 2010	10.03	10.67	9.970	10.03	4,415	-0.27(-2.62%)
Jul 02, 2010	10.30	10.85	10.19	10.30	370,923	-0.45(-4.19%)
Jul 01, 2010	11.19	11.24	10.38	10.75	470,795	-0.44(-3.93%)
Jun 30, 2010	11.19	11.61	11.10	11.19	4,253	-0.17(-1.50%)
Jun 29, 2010	11.87	11.87	11.25	11.36	930	-0.76(-6.27%)
Jun 25, 2010	12.12	12.24	11.68	12.12	977,392	+0.33(+2.80%)
Jun 24, 2010	11.79	12.13	11.72	11.79	173,031	-0.12(-1.01%)
Jun 23, 2010	11.81	12.03	11.68	11.91	218,792	+0.02(+0.17%)
Jun 22, 2010	11.89	12.35	11.87	11.89	1,295	-0.19(-1.57%)
Jun 21, 2010	12.31	12.41	12.03	12.08	371,565	-0.04(-0.33%)
Jun 18, 2010	12.12	12.22	11.87	12.12	422,454	-0.01(-0.08%)
Jun 17, 2010	12.13	12.18	11.92	12.13	275,213	+0.15(+1.25%)
Jun 16, 2010	12.28	12.43	11.91	11.98	354,594	-0.45(-3.62%)
Jun 15, 2010	12.43	12.52	12.15	12.43	1,951	+0.14(+1.14%)
Jun 14, 2010	12.57	12.84	12.21	12.29	237,653	-0.15(-1.21%)
Jun 11, 2010	12.05	12.46	11.99	12.44	243,844	+0.32(+2.64%)
Jun 10, 2010	12.12	12.13	11.74	12.12	1,959	+0.31(+2.62%)
Jun 09, 2010	11.84	12.14	11.64	11.81	699,213	+0.20(+1.72%)
Jun 08, 2010	11.87	12.00	11.20	11.61	692	-0.22(-1.86%)
Jun 07, 2010	12.37	12.37	11.77	11.83	344,996	-0.42(-3.43%)
Jun 04, 2010	12.25	12.87	12.21	12.25	483,572	-0.94(-7.13%)
Jun 03, 2010	13.19	13.43	13.00	13.19	512,504	-0.01(-0.08%)
Jun 02, 2010	13.20	13.21	12.66	13.20	341,498	+0.44(+3.45%)
Jun 01, 2010	13.14	13.29	12.75	12.76	251,198	-0.53(-3.99%)
May 28, 2010	13.29	13.59	13.11	13.29	287,661	-0.27(-1.99%)
May 27, 2010	13.68	14.00	13.46	13.56	770,708	+0.05(+0.37%)
May 26, 2010	13.51	14.25	13.46	13.51	1,588	-0.26(-1.89%)
May 25, 2010	13.58	13.87	13.39	13.77	152,298	-0.30(-2.13%)
May 24, 2010	14.39	14.51	14.05	14.07	194,882	-0.41(-2.83%)
May 21, 2010	13.80	14.51	13.69	14.48	537,633	+0.39(+2.77%)
May 20, 2010	14.43	14.71	14.05	14.09	271,257	-1.20(-7.85%)
May 19, 2010	15.56	15.79	15.07	15.29	244,001	-0.35(-2.24%)
May 18, 2010	16.39	16.46	15.63	15.64	4,069	-0.50(-3.10%)
May 17, 2010	16.39	16.48	15.47	16.14	322,833	-0.19(-1.16%)
May 14, 2010	16.33	16.84	16.01	16.33	197,340	-0.64(-3.77%)
May 13, 2010	16.98	17.21	16.78	16.97	375,478	-0.02(-0.12%)
May 12, 2010	16.58	17.04	16.58	16.99	349,543	+1.17(+7.40%)
May 11, 2010	15.77	16.16	15.69	15.82	149	+0.22(+1.41%)
May 10, 2010	15.44	15.62	15.39	15.60	312,325	+1.13(+7.81%)
May 07, 2010	15.19	15.29	14.16	14.47	347,190	-0.85(-5.55%)
May 06, 2010	15.50	15.66	13.49	15.32	299,800	-0.54(-3.40%)
May 05, 2010	15.82	16.04	15.53	15.86	234,175	+0.02(+0.13%)
May 04, 2010	16.29	16.29	15.66	15.84	288,262	-0.66(-4.00%)
May 03, 2010	15.93	16.54	15.70	16.50	282,623	+0.71(+4.50%)
Apr 30, 2010	16.56	16.56	15.75	15.79	289,632	-0.73(-4.42%)
Apr 29, 2010	16.44	16.54	16.03	16.52	292,727	+0.18(+1.10%)
Apr 28, 2010	16.44	16.49	16.11	16.34	296,933	+0.00(+0.00%)
Apr 27, 2010	16.78	17.08	16.32	16.34	696,760	-0.61(-3.60%)
Apr 26, 2010	16.99	17.00	16.73	16.95	336,200	-0.12(-0.70%)
Apr 23, 2010	17.03	17.23	16.83	17.07	594,316	+0.00(+0.00%)
Apr 22, 2010	17.00	17.23	16.59	17.07	569,529	+0.03(+0.18%)
Apr 21, 2010	16.44	17.19	16.15	17.04	5,710	+0.88(+5.45%)
Apr 20, 2010	15.26	16.27	15.25	16.16	5,616	+0.95(+6.25%)
Apr 19, 2010	15.25	15.36	14.86	15.21	391,671	-0.04(-0.26%)
Apr 16, 2010	15.89	16.10	15.20	15.25	208,500	-0.66(-4.15%)
Apr 15, 2010	16.00	16.14	15.83	15.91	132,343	-0.08(-0.50%)
Apr 14, 2010	15.40	16.02	15.40	15.99	104,585	+0.65(+4.24%)
Apr 13, 2010	15.14	15.44	15.04	15.34	79,423	+0.20(+1.32%)
Apr 12, 2010	15.09	15.21	14.96	15.14	112,749	+0.10(+0.66%)
Apr 09, 2010	15.26	15.26	14.87	15.04	119,344	-0.21(-1.38%)
Apr 08, 2010	15.47	15.51	15.20	15.25	266,786	-0.29(-1.87%)
Apr 07, 2010	15.35	15.67	15.27	15.54	204,684	+0.12(+0.78%)
Apr 06, 2010	15.73	15.75	15.25	15.42	318,189	-0.56(-3.50%)
Apr 05, 2010	15.72	16.00	15.63	15.98	192,061	+0.28(+1.78%)
Apr 01, 2010	15.58	15.70	15.70	15.70	229,700	+0.20(+1.29%)
Mar 31, 2010	15.46	15.94	15.33	15.50	239,063	-0.08(-0.51%)
Mar 30, 2010	15.82	16.03	15.18	15.58	273,200	-0.25(-1.58%)
Mar 29, 2010	15.81	15.92	15.55	15.83	214,324	+0.08(+0.51%)
Mar 26, 2010	15.57	16.07	15.34	15.75	269,874	+0.29(+1.88%)
Mar 25, 2010	15.42	15.96	15.22	15.46	186,377	+0.15(+0.98%)
Mar 24, 2010	15.80	15.81	15.27	15.31	184,925	-0.61(-3.83%)
Mar 23, 2010	15.83	16.01	15.67	15.92	176,968	+0.03(+0.19%)
Mar 22, 2010	15.73	15.96	15.49	15.89	249,032	-0.01(-0.06%)
Mar 19, 2010	15.35	15.98	15.35	15.90	723,542	+0.78(+5.16%)
Mar 18, 2010	14.58	15.22	14.45	15.12	314,777	+0.47(+3.21%)
Mar 17, 2010	14.68	14.76	14.43	14.65	142,842	-0.03(-0.20%)
Mar 16, 2010	14.58	14.85	14.52	14.68	90,762	-0.02(-0.14%)
Mar 15, 2010	14.62	14.76	14.61	14.70	113,532	-0.09(-0.61%)
Mar 12, 2010	15.27	15.27	14.64	14.79	188,363	-0.44(-2.89%)
Mar 11, 2010	14.99	15.30	14.88	15.23	91,863	+0.11(+0.73%)
Mar 10, 2010	14.92	15.30	14.75	15.12	187,757	+0.15(+1.00%)
Mar 09, 2010	14.50	15.20	14.50	14.97	217,737	+0.43(+2.96%)
Mar 08, 2010	14.38	14.60	14.30	14.54	151,499	+0.11(+0.76%)
Mar 05, 2010	13.65	15.00	13.61	14.43	470,050	+0.88(+6.49%)
Mar 04, 2010	13.25	13.61	13.22	13.55	119,898	+0.33(+2.50%)
Mar 03, 2010	13.35	13.58	13.10	13.22	396,538	-0.16(-1.20%)
Mar 02, 2010	13.36	13.53	13.22	13.38	217,924	+0.01(+0.07%)
Mar 01, 2010	13.39	13.53	13.22	13.37	259,027	+0.10(+0.75%)
Feb 26, 2010	13.39	13.46	13.22	13.27	502,749	-0.15(-1.12%)
Feb 25, 2010	13.61	13.84	13.37	13.42	307,890	-0.32(-2.33%)
Feb 24, 2010	13.37	13.88	13.36	13.74	260,013	+0.40(+3.00%)
Feb 23, 2010	13.57	13.57	13.16	13.34	168,895	-0.22(-1.62%)
Feb 22, 2010	14.00	14.00	13.46	13.56	166,267	-0.43(-3.07%)
Feb 19, 2010	13.78	14.14	13.69	13.99	122,574	+0.20(+1.45%)
Feb 18, 2010	14.35	14.40	13.65	13.79	332,560	-0.63(-4.37%)
Feb 17, 2010	14.21	14.43	14.11	14.42	101,293	+0.30(+2.12%)
Feb 16, 2010	14.23	14.25	14.00	14.12	166,889	+0.02(+0.14%)
Feb 12, 2010	13.80	14.10	14.10	14.10	296,200	+0.04(+0.28%)
Feb 11, 2010	13.63	14.09	13.50	14.06	281,157	+0.34(+2.48%)
Feb 10, 2010	13.47	13.74	13.03	13.72	335,184	+0.16(+1.18%)
Feb 09, 2010	14.37	14.37	13.44	13.56	378,801	-0.63(-4.44%)
Feb 08, 2010	14.55	14.55	14.07	14.19	301,665	-0.37(-2.54%)
Feb 05, 2010	15.41	15.47	14.27	14.56	466,679	-0.94(-6.06%)
Feb 04, 2010	15.26	16.02	15.12	15.50	873,030	+0.77(+5.23%)
Feb 03, 2010	14.47	14.75	14.20	14.73	187,825	+0.14(+0.96%)
Feb 02, 2010	14.17	14.85	14.07	14.59	226,784	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.