Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.49	18.92	18.27	18.92	280,246	+0.51(+2.77%)
Jun 29, 2016	17.90	18.47	17.90	18.41	257,317	+0.60(+3.37%)
Jun 28, 2016	17.84	18.00	17.52	17.81	236,611	+0.26(+1.48%)
Jun 27, 2016	17.97	18.02	17.35	17.55	416,316	-0.73(-3.99%)
Jun 24, 2016	18.58	18.66	18.18	18.28	1,284,549	-1.31(-6.69%)
Jun 23, 2016	19.66	19.93	19.52	19.59	210,363	+0.22(+1.14%)
Jun 22, 2016	19.45	19.58	19.30	19.37	234,424	-0.06(-0.31%)
Jun 21, 2016	19.63	19.84	19.21	19.43	167,921	-0.23(-1.17%)
Jun 20, 2016	19.72	19.98	19.57	19.66	142,558	+0.31(+1.60%)
Jun 17, 2016	19.27	19.47	19.12	19.35	349,526	+0.12(+0.62%)
Jun 16, 2016	19.01	19.32	18.81	19.23	157,723	-0.03(-0.16%)
Jun 15, 2016	19.66	19.88	19.16	19.26	236,044	-0.26(-1.33%)
Jun 14, 2016	19.47	19.65	19.32	19.52	158,827	-0.06(-0.31%)
Jun 13, 2016	19.57	19.83	19.50	19.58	307,848	-0.03(-0.15%)
Jun 10, 2016	19.69	19.84	19.43	19.61	154,882	-0.30(-1.51%)
Jun 09, 2016	20.24	20.39	19.89	19.91	153,798	-0.43(-2.11%)
Jun 08, 2016	20.24	20.38	20.10	20.34	176,614	+0.14(+0.69%)
Jun 07, 2016	20.20	20.30	19.91	20.20	369,163	-0.03(-0.15%)
Jun 06, 2016	19.81	20.35	19.74	20.23	447,270	+0.47(+2.38%)
Jun 03, 2016	20.30	20.35	19.54	19.76	338,826	-0.69(-3.37%)
Jun 02, 2016	20.18	20.46	20.17	20.45	217,958	+0.13(+0.64%)
Jun 01, 2016	19.74	20.48	19.63	20.32	573,225	+0.51(+2.57%)
May 31, 2016	19.48	19.83	19.48	19.81	336,942	+0.35(+1.80%)
May 27, 2016	19.22	19.46	19.46	19.46	144,000	+0.30(+1.57%)
May 26, 2016	19.13	19.23	19.01	19.16	201,382	+0.11(+0.58%)
May 25, 2016	18.91	19.07	18.81	19.05	234,718	+0.15(+0.79%)
May 24, 2016	18.68	19.05	18.59	18.90	316,802	+0.43(+2.33%)
May 23, 2016	18.44	18.76	18.33	18.47	327,784	+0.04(+0.22%)
May 20, 2016	18.00	18.55	18.00	18.43	401,726	+0.42(+2.33%)
May 19, 2016	18.37	18.57	17.84	18.01	542,143	-0.54(-2.91%)
May 18, 2016	18.84	18.99	18.44	18.55	366,446	-0.35(-1.85%)
May 17, 2016	19.17	19.45	18.81	18.90	369,401	-0.35(-1.82%)
May 16, 2016	18.80	19.43	18.80	19.25	392,654	+0.43(+2.28%)
May 13, 2016	18.44	18.92	18.38	18.82	419,038	+0.28(+1.51%)
May 12, 2016	19.05	19.12	18.19	18.54	269,486	-0.39(-2.06%)
May 11, 2016	19.25	19.27	18.93	18.93	265,789	-0.33(-1.71%)
May 10, 2016	19.00	19.31	18.88	19.26	503,617	+0.26(+1.37%)
May 09, 2016	19.04	19.22	18.85	19.00	284,986	-0.08(-0.42%)
May 06, 2016	18.87	19.11	18.64	19.08	463,235	+0.18(+0.95%)
May 05, 2016	18.86	19.08	18.71	18.90	468,601	+0.18(+0.96%)
May 04, 2016	18.50	19.03	18.50	18.72	411,742	-0.03(-0.16%)
May 03, 2016	18.95	19.21	18.58	18.75	523,547	-0.35(-1.83%)
May 02, 2016	18.85	19.24	18.73	19.10	865,733	+0.41(+2.19%)
Apr 29, 2016	20.41	20.50	18.67	18.69	1,434,565	-1.80(-8.78%)
Apr 28, 2016	20.76	20.97	20.40	20.49	431,338	-0.34(-1.63%)
Apr 27, 2016	21.17	21.38	20.77	20.83	573,578	-0.47(-2.21%)
Apr 26, 2016	21.25	21.39	21.09	21.30	646,790	+0.11(+0.52%)
Apr 25, 2016	21.00	21.29	20.93	21.19	806,206	+0.17(+0.81%)
Apr 22, 2016	20.91	21.71	20.54	21.02	1,390,596	+0.10(+0.48%)
Apr 21, 2016	20.08	21.46	19.72	20.92	3,777,418	-6.18(-22.80%)
Apr 20, 2016	27.37	27.40	26.73	27.10	351,841	-0.25(-0.91%)
Apr 19, 2016	27.40	27.51	26.97	27.35	258,651	+0.17(+0.63%)
Apr 18, 2016	26.78	27.57	26.63	27.18	292,074	+0.28(+1.04%)
Apr 15, 2016	26.89	27.00	26.66	26.90	181,635	-0.04(-0.15%)
Apr 14, 2016	26.89	26.96	26.43	26.94	172,734	+0.11(+0.41%)
Apr 13, 2016	26.02	26.83	26.00	26.83	277,689	+1.08(+4.19%)
Apr 12, 2016	25.38	26.01	25.37	25.75	225,771	+0.37(+1.46%)
Apr 11, 2016	26.02	26.31	25.38	25.38	163,390	-0.45(-1.74%)
Apr 08, 2016	25.45	26.04	25.45	25.83	128,440	+0.62(+2.46%)
Apr 07, 2016	25.48	25.68	25.05	25.21	259,843	-0.49(-1.91%)
Apr 06, 2016	25.57	25.78	25.31	25.70	113,352	+0.18(+0.71%)
Apr 05, 2016	25.65	26.06	25.35	25.52	128,948	-0.42(-1.62%)
Apr 04, 2016	26.36	26.67	25.78	25.94	267,914	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.