Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.49	27.74	26.83	27.13	123,916	-0.34(-1.24%)
May 27, 2021	26.83	27.79	26.83	27.47	175,082	+0.75(+2.81%)
May 26, 2021	26.67	26.97	26.48	26.72	115,583	+0.36(+1.37%)
May 25, 2021	26.74	27.12	26.25	26.36	290,580	-0.39(-1.46%)
May 24, 2021	26.59	26.84	26.28	26.75	111,128	+0.15(+0.56%)
May 21, 2021	26.10	26.62	25.95	26.60	151,239	+0.80(+3.10%)
May 20, 2021	26.28	26.28	25.51	25.80	103,350	-0.49(-1.86%)
May 19, 2021	26.67	26.67	25.83	26.29	155,269	-0.62(-2.30%)
May 18, 2021	27.14	27.48	26.89	26.91	108,955	-0.37(-1.36%)
May 17, 2021	26.98	27.34	26.68	27.28	135,711	-0.01(-0.04%)
May 14, 2021	27.34	27.37	26.96	27.29	98,656	-0.03(-0.11%)
May 13, 2021	26.71	27.48	26.50	27.32	261,794	+0.67(+2.51%)
May 12, 2021	26.96	27.31	26.50	26.65	207,832	-0.30(-1.11%)
May 11, 2021	27.30	27.58	26.83	26.95	160,175	-0.60(-2.18%)
May 10, 2021	28.34	28.55	27.55	27.55	252,662	-0.67(-2.37%)
May 07, 2021	27.72	28.22	27.66	28.22	116,352	+0.41(+1.47%)
May 06, 2021	28.33	28.50	27.75	27.81	158,621	-0.39(-1.38%)
May 05, 2021	28.34	28.43	27.81	28.20	142,853	-0.34(-1.19%)
May 04, 2021	28.96	29.38	28.41	28.54	211,074	-0.70(-2.39%)
May 03, 2021	28.36	29.61	28.36	29.24	288,930	+0.94(+3.32%)
Apr 30, 2021	27.79	28.92	27.79	28.30	294,800	+0.17(+0.60%)
Apr 29, 2021	28.67	29.10	27.85	28.13	371,335	-0.54(-1.88%)
Apr 28, 2021	29.17	29.19	27.71	28.67	372,355	-0.13(-0.45%)
Apr 27, 2021	25.35	29.90	25.11	28.80	887,838	+5.74(+24.89%)
Apr 26, 2021	22.96	23.27	22.75	23.06	183,812	+0.02(+0.09%)
Apr 23, 2021	22.56	23.35	22.43	23.04	144,200	+0.66(+2.95%)
Apr 22, 2021	22.65	22.65	22.21	22.38	112,666	+0.00(+0.00%)
Apr 21, 2021	22.23	22.57	22.14	22.38	87,157	+0.20(+0.90%)
Apr 20, 2021	22.51	22.62	21.88	22.18	118,623	-0.43(-1.90%)
Apr 19, 2021	23.01	23.01	22.20	22.61	149,023	-0.40(-1.74%)
Apr 16, 2021	23.55	23.55	22.65	23.01	174,400	-0.24(-1.03%)
Apr 15, 2021	23.12	23.33	22.97	23.25	96,774	+0.23(+1.00%)
Apr 14, 2021	22.99	23.33	22.92	23.02	114,349	+0.04(+0.17%)
Apr 13, 2021	22.98	23.13	22.63	22.98	100,150	+0.14(+0.61%)
Apr 12, 2021	22.81	22.88	22.41	22.84	113,997	+0.08(+0.35%)
Apr 09, 2021	22.89	22.93	22.45	22.76	138,800	-0.02(-0.09%)
Apr 08, 2021	22.35	22.78	22.08	22.78	141,101	+0.39(+1.74%)
Apr 07, 2021	23.00	23.00	22.26	22.39	159,682	-0.50(-2.18%)
Apr 06, 2021	22.87	23.29	22.87	22.89	153,048	-0.14(-0.61%)
Apr 05, 2021	22.71	23.10	22.71	23.03	189,384	+0.47(+2.08%)
Apr 01, 2021	22.17	22.56	21.98	22.56	167,200	+0.54(+2.45%)
Mar 31, 2021	21.83	22.16	21.64	22.02	285,876	+0.38(+1.76%)
Mar 30, 2021	21.50	21.68	21.32	21.64	119,503	+0.34(+1.60%)
Mar 29, 2021	21.57	22.20	21.27	21.30	138,725	-0.51(-2.34%)
Mar 26, 2021	21.05	22.16	20.94	21.81	226,800	+1.00(+4.81%)
Mar 25, 2021	20.24	20.96	19.98	20.81	189,822	+0.39(+1.91%)
Mar 24, 2021	20.79	21.31	20.38	20.42	183,911	-0.20(-0.97%)
Mar 23, 2021	20.66	21.01	20.52	20.62	217,498	-0.34(-1.62%)
Mar 22, 2021	21.64	21.71	20.88	20.96	157,800	-0.71(-3.28%)
Mar 19, 2021	21.73	21.97	20.97	21.67	640,700	-0.07(-0.32%)
Mar 18, 2021	21.89	22.30	21.62	21.74	219,135	-0.16(-0.73%)
Mar 17, 2021	21.84	21.96	21.21	21.90	249,428	+0.06(+0.27%)
Mar 16, 2021	22.08	22.13	21.56	21.84	138,764	-0.34(-1.53%)
Mar 15, 2021	22.47	22.73	22.01	22.18	127,018	-0.32(-1.42%)
Mar 12, 2021	22.44	22.89	21.95	22.50	139,700	+0.27(+1.21%)
Mar 11, 2021	21.91	22.24	21.72	22.23	136,417	+0.31(+1.41%)
Mar 10, 2021	21.56	22.09	21.36	21.92	126,845	+0.52(+2.43%)
Mar 09, 2021	22.47	22.47	21.34	21.40	176,678	-1.07(-4.76%)
Mar 08, 2021	21.49	22.54	21.49	22.47	173,530	+1.04(+4.85%)
Mar 05, 2021	21.10	21.47	20.59	21.43	267,500	+0.71(+3.43%)
Mar 04, 2021	20.84	21.27	20.32	20.72	273,254	-0.03(-0.14%)
Mar 03, 2021	20.43	21.27	20.36	20.75	182,804	+0.35(+1.72%)
Mar 02, 2021	20.80	20.89	20.32	20.40	178,057	-0.37(-1.78%)
Mar 01, 2021	21.11	21.30	20.74	20.77	163,008	-0.06(-0.29%)
Feb 26, 2021	21.16	21.28	20.70	20.83	303,600	-0.11(-0.53%)
Feb 25, 2021	21.53	21.59	20.85	20.94	149,313	-0.55(-2.56%)
Feb 24, 2021	21.66	21.94	21.19	21.49	173,289	-0.01(-0.05%)
Feb 23, 2021	21.36	22.24	21.07	21.50	212,633	+0.24(+1.13%)
Feb 22, 2021	20.94	21.56	20.91	21.26	258,969	+0.34(+1.63%)
Feb 19, 2021	20.21	21.06	20.03	20.92	1,009,300	+0.70(+3.46%)
Feb 18, 2021	19.89	20.40	19.86	20.22	471,298	+0.23(+1.15%)
Feb 17, 2021	19.48	20.22	19.20	19.99	232,430	+0.34(+1.73%)
Feb 16, 2021	19.55	19.96	19.36	19.65	225,334	+0.09(+0.46%)
Feb 12, 2021	19.76	19.98	19.52	19.56	193,500	-0.27(-1.36%)
Feb 11, 2021	20.34	20.64	19.70	19.83	194,623	-0.59(-2.89%)
Feb 10, 2021	20.32	20.64	19.99	20.42	163,188	+0.11(+0.54%)
Feb 09, 2021	20.15	20.46	19.72	20.31	135,497	-0.02(-0.10%)
Feb 08, 2021	19.69	20.52	19.67	20.33	174,889	+0.71(+3.62%)
Feb 05, 2021	20.67	20.71	19.32	19.62	309,900	-0.72(-3.54%)
Feb 04, 2021	21.00	21.74	20.03	20.34	282,445	+0.69(+3.51%)
Feb 03, 2021	19.63	19.87	19.33	19.65	209,897	-0.10(-0.51%)
Feb 02, 2021	19.74	19.91	19.00	19.75	254,320	+0.36(+1.86%)
Feb 01, 2021	18.70	19.56	18.55	19.39	229,616	+0.80(+4.30%)
Jan 29, 2021	19.32	19.54	18.54	18.59	416,300	-0.74(-3.83%)
Jan 28, 2021	20.38	20.41	19.25	19.33	239,066	-0.96(-4.73%)
Jan 27, 2021	19.23	20.71	19.23	20.29	314,714	+0.61(+3.10%)
Jan 26, 2021	20.03	20.03	19.49	19.68	179,608	+0.00(+0.00%)
Jan 25, 2021	19.99	20.36	19.50	19.68	159,528	-0.49(-2.43%)
Jan 22, 2021	19.51	20.23	19.51	20.17	123,200	+0.41(+2.07%)
Jan 21, 2021	19.84	19.99	19.56	19.76	213,017	-0.08(-0.40%)
Jan 20, 2021	19.52	20.00	19.52	19.84	134,779	+0.27(+1.38%)
Jan 19, 2021	19.70	19.80	19.35	19.57	173,870	+0.31(+1.61%)
Jan 15, 2021	19.51	19.51	19.17	19.26	190,000	-0.48(-2.43%)
Jan 14, 2021	19.65	20.07	19.45	19.74	122,967	+0.27(+1.39%)
Jan 13, 2021	19.86	19.86	19.39	19.47	109,040	-0.44(-2.21%)
Jan 12, 2021	19.41	20.03	19.38	19.91	125,122	+0.63(+3.27%)
Jan 11, 2021	19.30	19.63	19.16	19.28	108,122	-0.32(-1.63%)
Jan 08, 2021	20.00	20.00	19.42	19.60	110,100	-0.29(-1.46%)
Jan 07, 2021	19.91	20.04	19.56	19.89	121,642	+0.04(+0.20%)
Jan 06, 2021	19.11	20.15	19.11	19.85	239,127	+1.08(+5.75%)
Jan 05, 2021	18.34	19.10	18.33	18.77	166,217	+0.38(+2.07%)
Jan 04, 2021	18.80	19.04	18.26	18.39	168,120	-0.30(-1.61%)
Dec 31, 2020		18.69	18.69	18.69	84,828	-0.06(-0.32%)
Dec 30, 2020	18.85	18.93	18.57	18.75	84,828	-0.04(-0.21%)
Dec 29, 2020	19.45	19.45	18.63	18.79	107,721	-0.59(-3.04%)
Dec 28, 2020	19.45	19.71	19.20	19.38	154,957	+0.20(+1.04%)
Dec 24, 2020	19.16	19.43	19.06	19.18	79,200	+0.00(+0.00%)
Dec 23, 2020	18.84	19.25	18.62	19.18	102,904	+0.54(+2.90%)
Dec 22, 2020	18.67	18.81	18.51	18.64	139,854	-0.05(-0.27%)
Dec 21, 2020	18.63	18.86	18.49	18.69	233,002	-0.25(-1.32%)
Dec 18, 2020	18.75	19.28	18.61	18.94	727,000	+0.26(+1.39%)
Dec 17, 2020	18.89	19.01	18.50	18.68	175,835	-0.21(-1.11%)
Dec 16, 2020	18.94	19.00	18.54	18.89	153,809	-0.05(-0.26%)
Dec 15, 2020	18.76	19.11	18.37	18.94	131,666	+0.28(+1.50%)
Dec 14, 2020	19.56	19.80	18.34	18.66	232,548	-1.58(-7.81%)
Dec 11, 2020	19.89	20.49	19.89	20.24	154,500	+0.33(+1.66%)
Dec 10, 2020	19.84	20.25	19.77	19.91	144,405	-0.22(-1.09%)
Dec 09, 2020	20.64	20.66	19.94	20.13	250,911	-0.23(-1.13%)
Dec 08, 2020	19.87	20.44	19.87	20.36	197,872	+0.23(+1.14%)
Dec 07, 2020	20.19	20.22	19.76	20.13	216,658	-0.20(-0.98%)
Dec 04, 2020	19.80	20.41	19.61	20.33	194,400	+0.75(+3.83%)
Dec 03, 2020	19.36	19.60	19.01	19.58	162,745	+0.26(+1.35%)
Dec 02, 2020	19.00	19.51	18.99	19.32	95,334	+0.18(+0.94%)
Dec 01, 2020	19.33	19.48	18.80	19.14	182,589	+0.04(+0.21%)
Nov 30, 2020	20.21	20.24	19.08	19.10	209,350	-1.17(-5.77%)
Nov 27, 2020	20.25	20.59	20.08	20.27	80,300	-0.08(-0.39%)
Nov 25, 2020	20.20	20.37	19.99	20.35	141,700	-0.12(-0.59%)
Nov 24, 2020	19.94	20.81	19.64	20.47	173,624	+0.94(+4.81%)
Nov 23, 2020	18.94	19.77	18.61	19.53	243,654	+1.90(+10.78%)
Nov 20, 2020	17.67	17.86	17.47	17.63	141,200	-0.24(-1.34%)
Nov 19, 2020	17.84	17.96	17.47	17.87	112,244	+0.03(+0.17%)
Nov 18, 2020	18.30	18.55	17.84	17.84	141,290	-0.21(-1.16%)
Nov 17, 2020	17.90	18.19	17.49	18.05	148,627	-0.13(-0.72%)
Nov 16, 2020	17.93	18.18	17.81	18.18	154,243	+0.69(+3.95%)
Nov 13, 2020	17.09	17.60	17.09	17.49	130,300	+0.58(+3.43%)
Nov 12, 2020	17.11	17.62	16.66	16.91	171,055	-0.45(-2.59%)
Nov 11, 2020	18.16	18.25	17.10	17.36	181,390	-0.76(-4.19%)
Nov 10, 2020	17.88	18.40	17.64	18.12	183,398	+0.51(+2.90%)
Nov 09, 2020	16.92	18.02	16.46	17.61	225,079	+1.99(+12.74%)
Nov 06, 2020	15.73	15.94	15.53	15.62	207,700	+0.01(+0.06%)
Nov 05, 2020	15.44	15.81	15.44	15.61	121,605	+0.21(+1.36%)
Nov 04, 2020	15.72	16.11	15.29	15.40	169,740	-0.69(-4.29%)
Nov 03, 2020	15.90	16.32	15.90	16.09	264,867	+0.41(+2.61%)
Nov 02, 2020	15.70	15.95	15.40	15.68	187,005	+0.16(+1.03%)
Oct 30, 2020	15.47	15.62	15.41	15.52	262,400	+0.01(+0.06%)
Oct 29, 2020	15.15	15.74	14.99	15.51	200,214	+0.26(+1.70%)
Oct 28, 2020	15.40	15.53	15.05	15.25	221,516	-0.45(-2.87%)
Oct 27, 2020	16.93	18.10	15.62	15.70	460,746	-1.43(-8.35%)
Oct 26, 2020	18.18	18.18	17.08	17.13	198,058	-1.30(-7.05%)
Oct 23, 2020	18.32	18.59	18.14	18.43	179,400	+0.23(+1.26%)
Oct 22, 2020	17.85	18.22	17.80	18.20	170,144	+0.49(+2.77%)
Oct 21, 2020	17.80	17.92	17.54	17.71	138,428	-0.05(-0.28%)
Oct 20, 2020	17.83	18.07	17.70	17.76	287,313	-0.07(-0.39%)
Oct 19, 2020	17.88	18.13	17.75	17.83	206,617	-0.05(-0.28%)
Oct 16, 2020	17.76	18.02	17.71	17.88	187,400	+0.08(+0.45%)
Oct 15, 2020	17.17	17.82	17.10	17.80	179,335	+0.41(+2.36%)
Oct 14, 2020	17.33	17.56	17.25	17.39	142,357	+0.06(+0.35%)
Oct 13, 2020	17.33	17.54	17.13	17.33	192,005	-0.15(-0.86%)
Oct 12, 2020	17.13	17.58	17.13	17.48	180,557	+0.40(+2.34%)
Oct 09, 2020	17.10	17.29	16.96	17.08	147,600	+0.10(+0.59%)
Oct 08, 2020	16.84	17.08	16.77	16.98	109,041	+0.34(+2.04%)
Oct 07, 2020	16.58	16.75	16.51	16.64	144,822	+0.18(+1.09%)
Oct 06, 2020	16.33	16.76	16.33	16.46	243,228	+0.31(+1.92%)
Oct 05, 2020	15.80	16.23	15.80	16.15	137,965	+0.50(+3.19%)
Oct 02, 2020	15.10	15.74	15.10	15.65	164,200	+0.37(+2.42%)
Oct 01, 2020	15.51	15.77	15.16	15.28	215,692	-0.21(-1.36%)
Sep 30, 2020	15.77	16.25	15.43	15.49	276,593	-0.10(-0.64%)
Sep 29, 2020	15.74	15.82	15.44	15.59	547,479	-0.13(-0.83%)
Sep 28, 2020	15.46	15.92	15.46	15.72	263,785	+0.38(+2.48%)
Sep 25, 2020	15.13	15.42	15.07	15.34	276,100	+0.12(+0.79%)
Sep 24, 2020	15.22	15.38	14.99	15.22	244,141	+0.07(+0.46%)
Sep 23, 2020	15.66	15.99	15.14	15.15	352,932	-0.55(-3.50%)
Sep 22, 2020	15.99	16.13	15.65	15.70	300,906	-0.33(-2.06%)
Sep 21, 2020	16.43	16.43	15.91	16.03	440,037	-0.62(-3.72%)
Sep 18, 2020	16.42	16.74	16.35	16.65	553,700	+0.33(+2.02%)
Sep 17, 2020	16.29	16.67	16.20	16.32	306,502	-0.07(-0.43%)
Sep 16, 2020	16.37	16.71	16.23	16.39	184,421	+0.12(+0.74%)
Sep 15, 2020	16.38	16.55	16.21	16.27	128,336	-0.05(-0.31%)
Sep 14, 2020	16.23	16.43	16.14	16.32	158,648	+0.16(+0.99%)
Sep 11, 2020	16.23	16.31	16.06	16.16	139,900	-0.02(-0.12%)
Sep 10, 2020	16.28	16.49	16.17	16.18	275,252	-0.11(-0.68%)
Sep 09, 2020	16.39	16.55	16.23	16.29	226,249	+0.02(+0.12%)
Sep 08, 2020	16.47	16.47	16.05	16.27	232,487	-0.19(-1.15%)
Sep 04, 2020	16.91	16.93	16.33	16.46	207,700	-0.17(-1.02%)
Sep 03, 2020	16.87	16.97	16.63	16.63	267,903	-0.21(-1.25%)
Sep 02, 2020	16.74	16.94	16.68	16.84	251,751	+0.13(+0.78%)
Sep 01, 2020	16.81	17.14	16.45	16.71	283,679	-0.21(-1.24%)
Aug 31, 2020	17.05	17.05	16.79	16.92	338,441	-0.11(-0.65%)
Aug 28, 2020	16.61	17.05	16.56	17.03	221,900	+0.38(+2.28%)
Aug 27, 2020	16.44	16.71	16.37	16.65	250,768	+0.31(+1.90%)
Aug 26, 2020	16.56	16.83	16.32	16.34	212,434	-0.27(-1.63%)
Aug 25, 2020	16.57	16.80	16.48	16.61	198,228	+0.05(+0.30%)
Aug 24, 2020	16.26	16.65	16.02	16.56	463,637	+0.50(+3.11%)
Aug 21, 2020	16.15	16.33	15.96	16.06	264,100	-0.13(-0.80%)
Aug 20, 2020	16.20	16.45	16.10	16.19	133,377	+0.03(+0.19%)
Aug 19, 2020	16.21	16.50	16.15	16.16	183,229	-0.08(-0.49%)
Aug 18, 2020	16.00	16.31	15.97	16.24	189,211	+0.12(+0.74%)
Aug 17, 2020	16.27	16.29	16.07	16.12	128,000	-0.08(-0.49%)
Aug 14, 2020	16.09	16.33	15.91	16.20	119,000	+0.04(+0.25%)
Aug 13, 2020	16.35	16.50	16.11	16.16	134,901	-0.37(-2.24%)
Aug 12, 2020	16.55	16.70	16.41	16.53	234,628	+0.17(+1.04%)
Aug 11, 2020	16.39	16.65	16.24	16.36	310,009	+0.10(+0.62%)
Aug 10, 2020	15.93	16.37	15.93	16.26	310,800	+0.21(+1.31%)
Aug 07, 2020	15.47	16.11	15.47	16.05	214,600	+0.44(+2.82%)
Aug 06, 2020	15.60	15.77	15.47	15.61	194,037	-0.07(-0.45%)
Aug 05, 2020	15.57	15.86	15.35	15.68	384,437	+0.39(+2.55%)
Aug 04, 2020	15.31	15.43	15.10	15.29	174,271	-0.13(-0.84%)
Aug 03, 2020	15.55	15.99	15.36	15.42	263,201	-0.01(-0.06%)
Jul 31, 2020	15.48	15.61	15.00	15.43	251,000	-0.21(-1.34%)
Jul 30, 2020	15.82	15.92	15.47	15.64	266,416	-0.39(-2.43%)
Jul 29, 2020	16.92	16.98	16.01	16.03	524,006	-0.83(-4.92%)
Jul 28, 2020	15.56	17.89	15.09	16.86	1,117,432	+3.19(+23.34%)
Jul 27, 2020	13.55	13.80	13.45	13.67	232,251	+0.02(+0.15%)
Jul 24, 2020	14.01	14.15	13.62	13.65	149,200	-0.36(-2.57%)
Jul 23, 2020	14.06	14.34	13.94	14.01	366,345	-0.11(-0.78%)
Jul 22, 2020	14.31	14.43	13.87	14.12	350,328	-0.26(-1.81%)
Jul 21, 2020	13.61	14.47	13.43	14.38	752,140	+1.36(+10.45%)
Jul 20, 2020	13.22	13.30	12.96	13.02	256,079	-0.30(-2.25%)
Jul 17, 2020	13.45	13.65	13.25	13.32	331,900	-0.14(-1.04%)
Jul 16, 2020	13.51	13.78	13.34	13.46	204,168	-0.07(-0.52%)
Jul 15, 2020	13.38	13.78	13.23	13.53	189,041	+0.46(+3.52%)
Jul 14, 2020	13.05	13.22	12.91	13.07	188,309	+0.01(+0.08%)
Jul 13, 2020	12.75	13.34	12.58	13.06	316,127	+0.37(+2.92%)
Jul 10, 2020	12.46	12.70	12.30	12.69	242,200	+0.21(+1.68%)
Jul 09, 2020	12.97	13.06	12.36	12.48	250,499	-0.59(-4.51%)
Jul 08, 2020	13.61	13.61	12.83	13.07	268,216	-0.54(-3.97%)
Jul 07, 2020	14.26	14.30	13.56	13.61	432,018	-0.85(-5.88%)
Jul 06, 2020	14.69	14.72	14.26	14.46	214,198	-0.01(-0.07%)
Jul 02, 2020	14.88	15.03	14.44	14.47	229,200	-0.13(-0.89%)
Jul 01, 2020	15.35	15.44	14.57	14.60	240,872	-0.67(-4.39%)
Jun 30, 2020	15.00	15.36	15.00	15.27	244,179	+0.21(+1.39%)
Jun 29, 2020	14.89	15.23	14.73	15.06	269,292	+0.41(+2.80%)
Jun 26, 2020	14.67	14.78	14.32	14.65	683,300	-0.08(-0.54%)
Jun 25, 2020	14.55	14.74	14.36	14.73	402,032	+0.15(+1.03%)
Jun 24, 2020	15.05	15.06	14.56	14.58	404,327	-0.64(-4.20%)
Jun 23, 2020	15.16	15.31	15.06	15.22	387,417	+0.22(+1.47%)
Jun 22, 2020	14.58	15.06	14.48	15.00	361,566	+0.29(+1.97%)
Jun 19, 2020	15.01	15.04	14.58	14.71	1,222,300	-0.03(-0.20%)
Jun 18, 2020	14.77	15.01	14.66	14.74	373,076	-0.21(-1.40%)
Jun 17, 2020	15.24	15.27	14.84	14.95	410,422	-0.32(-2.10%)
Jun 16, 2020	15.41	15.59	15.05	15.27	340,087	+0.21(+1.39%)
Jun 15, 2020	14.63	15.19	14.51	15.06	348,497	+0.07(+0.47%)
Jun 12, 2020	15.66	15.80	14.68	14.99	425,000	-0.28(-1.83%)
Jun 11, 2020	15.85	15.92	15.10	15.27	423,467	-0.97(-5.97%)
Jun 10, 2020	16.87	16.92	16.09	16.24	509,868	-0.72(-4.25%)
Jun 09, 2020	16.91	17.14	16.85	16.96	281,192	-0.21(-1.22%)
Jun 08, 2020	17.19	17.30	17.08	17.17	314,179	+0.08(+0.47%)
Jun 05, 2020	16.86	17.41	16.86	17.09	321,900	+0.53(+3.20%)
Jun 04, 2020	16.06	16.70	16.02	16.56	342,338	+0.34(+2.10%)
Jun 03, 2020	15.96	16.28	15.88	16.22	348,228	+0.50(+3.18%)
Jun 02, 2020	15.64	16.00	15.59	15.72	261,094	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.