Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.17
14.38
14.02
14.25
924,734
+0.06(+0.42%)
Apr 27, 2018
14.16
14.25
13.96
14.19
1,006,904
+0.03(+0.21%)
Apr 26, 2018
14.18
14.30
14.02
14.16
1,265,015
+0.10(+0.71%)
Apr 25, 2018
14.45
14.50
14.03
14.06
2,087,340
-0.41(-2.83%)
Apr 24, 2018
14.91
15.18
14.41
14.47
2,696,892
-0.43(-2.89%)
Apr 23, 2018
14.80
15.24
14.77
14.90
2,429,531
+0.16(+1.09%)
Apr 20, 2018
14.60
14.86
14.50
14.74
1,607,053
+0.14(+0.96%)
Apr 19, 2018
14.95
15.12
14.50
14.60
2,465,391
-0.31(-2.08%)
Apr 18, 2018
14.38
14.97
14.35
14.91
2,243,676
+0.54(+3.76%)
Apr 17, 2018
14.04
14.45
14.02
14.37
2,777,405
+0.35(+2.50%)
Apr 16, 2018
13.92
14.15
13.75
14.02
2,005,872
+0.11(+0.79%)
Apr 13, 2018
14.02
14.16
13.25
13.91
5,449,957
+0.02(+0.14%)
Apr 12, 2018
13.48
14.35
13.38
13.89
9,610,851
+0.76(+5.79%)
Apr 11, 2018
12.73
13.28
12.63
13.13
3,334,836
+0.37(+2.90%)
Apr 10, 2018
12.86
12.98
12.57
12.76
2,965,280
+0.02(+0.16%)
Apr 09, 2018
13.10
13.17
12.72
12.74
4,483,228
-0.24(-1.85%)
Apr 06, 2018
13.53
13.55
12.90
12.98
7,115,566
-0.73(-5.32%)
Apr 05, 2018
13.76
14.06
13.42
13.71
8,518,411
+0.42(+3.16%)
Apr 04, 2018
14.05
14.38
13.20
13.29
27,916,588
-8.95(-40.24%)
Apr 03, 2018
21.59
22.21
21.37
22.24
4,569,473
+1.01(+4.76%)
Apr 02, 2018
21.58
22.43
21.06
21.23
1,522,444
-0.35(-1.62%)
Mar 29, 2018
21.58
21.58
21.58
0
+0.65(+3.11%)
Mar 28, 2018
21.24
21.42
20.12
20.93
1,408,488
-0.32(-1.51%)
Mar 27, 2018
21.66
22.22
21.06
21.25
2,443,243
-0.34(-1.57%)
Mar 26, 2018
20.59
21.63
20.17
21.59
2,080,007
+1.30(+6.41%)
Mar 23, 2018
20.45
20.71
20.06
20.29
1,379,577
-0.20(-0.98%)
Mar 22, 2018
19.90
20.95
19.84
20.49
2,298,540
+0.42(+2.09%)
Mar 21, 2018
20.33
20.50
19.96
20.07
1,135,499
-0.19(-0.94%)
Mar 20, 2018
19.54
20.31
19.45
20.26
1,476,398
+0.93(+4.81%)
Mar 19, 2018
19.51
19.65
19.24
19.33
1,748,849
-0.28(-1.43%)
Mar 16, 2018
19.80
19.80
19.33
19.61
1,981,029
-0.21(-1.06%)
Mar 15, 2018
20.25
20.40
19.60
19.82
1,292,400
-0.52(-2.56%)
Mar 14, 2018
20.17
20.37
19.91
20.34
535,331
+0.20(+0.99%)
Mar 13, 2018
20.33
20.52
20.02
20.14
824,671
-0.09(-0.44%)
Mar 12, 2018
20.00
20.55
19.76
20.23
1,212,657
+0.27(+1.35%)
Mar 09, 2018
20.09
20.10
19.68
19.96
785,577
-0.02(-0.10%)
Mar 08, 2018
19.76
20.00
19.76
19.98
347,226
+0.26(+1.32%)
Mar 07, 2018
20.05
19.72
930,129
+0.12(+0.61%)
Mar 06, 2018
19.28
19.74
19.13
19.60
941,538
+0.37(+1.92%)
Mar 05, 2018
18.62
19.34
18.50
19.23
984,079
+0.52(+2.78%)
Mar 02, 2018
18.21
18.74
18.13
18.71
908,547
+0.29(+1.57%)
Mar 01, 2018
19.08
19.15
17.97
18.42
925,492
-0.63(-3.31%)
Feb 28, 2018
19.16
19.32
18.89
19.05
681,237
-0.05(-0.26%)
Feb 27, 2018
18.95
19.27
18.75
19.10
838,355
+0.19(+1.00%)
Feb 26, 2018
18.44
19.06
18.44
18.91
673,803
+0.47(+2.55%)
Feb 23, 2018
18.76
18.79
18.29
18.44
355,793
-0.17(-0.91%)
Feb 22, 2018
18.44
18.61
796,551
+0.16(+0.87%)
Feb 21, 2018
18.33
18.91
18.27
18.45
831,512
+0.13(+0.71%)
Feb 20, 2018
17.79
18.49
17.79
18.32
1,063,943
+0.50(+2.81%)
Feb 16, 2018
17.82
17.82
17.82
0
-0.16(-0.89%)
Feb 15, 2018
18.24
18.27
17.68
17.98
769,806
-0.12(-0.66%)
Feb 14, 2018
17.56
18.17
17.45
18.10
613,815
+0.44(+2.49%)
Feb 13, 2018
17.30
17.78
17.30
17.66
471,039
-0.03(-0.17%)
Feb 12, 2018
17.25
17.71
17.02
17.69
673,989
+0.54(+3.15%)
Feb 09, 2018
17.65
17.78
16.52
17.15
1,060,113
-0.36(-2.06%)
Feb 08, 2018
18.02
18.19
17.51
17.51
1,223,060
-0.37(-2.07%)
Feb 07, 2018
17.71
17.98
17.50
17.88
992,115
+0.17(+0.96%)
Feb 06, 2018
16.80
17.81
16.70
17.71
1,381,918
+0.37(+2.13%)
Feb 05, 2018
17.93
17.98
17.12
17.34
1,102,799
-0.78(-4.30%)
Feb 02, 2018
18.64
18.92
17.95
18.12
1,001,260
-0.65(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.