Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 111.85 111.94 111.47 111.76 867,829 +0.10(+0.09%)
Jan 29, 2015 111.75 111.76 111.43 111.66 391,768 +0.15(+0.13%)
Jan 28, 2015 111.41 111.84 111.20 111.51 1,036,675 +0.11(+0.10%)
Jan 27, 2015 110.80 111.42 110.80 111.40 602,353 +0.79(+0.71%)
Jan 26, 2015 111.52 111.66 110.61 110.61 1,304,203 -1.04(-0.93%)
Jan 23, 2015 111.34 111.90 111.14 111.65 1,129,209 +1.30(+1.18%)
Jan 22, 2015 110.39 110.77 110.18 110.35 1,794,059 -0.34(-0.31%)
Jan 21, 2015 110.59 110.97 110.53 110.69 1,050,993 -0.10(-0.09%)
Jan 20, 2015 110.82 111.06 110.71 110.79 649,865 -0.02(-0.02%)
Jan 16, 2015 111.10 111.10 110.56 110.81 735,526 +0.08(+0.07%)
Jan 15, 2015 111.03 111.40 110.62 110.73 1,117,820 +0.15(+0.14%)
Jan 14, 2015 110.46 110.69 110.01 110.58 685,546 +0.83(+0.76%)
Jan 13, 2015 109.61 110.06 109.48 109.75 1,375,157 +0.35(+0.32%)
Jan 12, 2015 109.86 109.86 109.35 109.40 420,083 -0.64(-0.58%)
Jan 09, 2015 109.94 110.14 109.78 110.04 606,157 -0.07(-0.06%)
Jan 08, 2015 110.15 110.81 110.06 110.11 831,902 +0.47(+0.43%)
Jan 07, 2015 109.15 109.80 108.86 109.64 1,408,721 +1.36(+1.26%)
Jan 06, 2015 108.64 108.90 108.27 108.28 768,112 -0.34(-0.31%)
Jan 05, 2015 109.89 109.89 108.57 108.62 1,378,452 -0.70(-0.64%)
Jan 02, 2015 110.01 110.31 108.73 109.32 4,506,913 -0.39(-0.36%)
Dec 31, 2014 110.78 109.71 109.71 109.71 512,400 -0.85(-0.77%)
Dec 30, 2014 110.09 110.60 110.06 110.56 690,744 +0.30(+0.27%)
Dec 29, 2014 110.48 110.85 110.03 110.26 854,460 -0.54(-0.49%)
Dec 26, 2014 110.68 111.03 110.68 110.80 201,145 -0.08(-0.07%)
Dec 24, 2014 111.11 110.88 110.88 110.88 278,000 -0.23(-0.21%)
Dec 23, 2014 111.36 111.52 111.10 111.11 828,013 -0.44(-0.39%)
Dec 22, 2014 111.12 111.90 111.06 111.55 1,746,811 +0.18(+0.16%)
Dec 19, 2014 110.24 111.46 110.24 111.37 816,379 +1.15(+1.04%)
Dec 18, 2014 110.15 110.54 109.45 110.22 1,386,794 +1.51(+1.39%)
Dec 17, 2014 107.20 109.12 106.96 108.71 1,149,415 +2.67(+2.52%)
Dec 16, 2014 105.15 106.49 104.94 106.04 2,431,522 -0.66(-0.62%)
Dec 15, 2014 108.04 108.10 106.55 106.70 1,337,826 -1.57(-1.45%)
Dec 12, 2014 109.37 109.37 108.14 108.27 1,168,524 -1.42(-1.29%)
Dec 11, 2014 110.06 110.25 109.67 109.69 1,045,528 -0.59(-0.54%)
Dec 10, 2014 110.76 111.02 110.06 110.28 959,211 -1.06(-0.95%)
Dec 09, 2014 111.23 111.47 110.73 111.34 3,242,198 -0.34(-0.30%)
Dec 08, 2014 112.28 112.28 111.66 111.68 829,049 -0.81(-0.72%)
Dec 05, 2014 113.00 113.02 112.44 112.49 1,096,808 -0.44(-0.39%)
Dec 04, 2014 112.66 113.17 112.66 112.93 554,463 +0.13(+0.12%)
Dec 03, 2014 112.60 112.99 112.55 112.80 741,915 +0.16(+0.14%)
Dec 02, 2014 112.71 113.08 112.61 112.64 2,422,825 -0.05(-0.04%)
Dec 01, 2014 113.04 113.39 112.66 112.69 3,015,490 -1.11(-0.98%)
Nov 28, 2014 114.39 114.46 113.80 113.80 328,558 -0.64(-0.56%)
Nov 26, 2014 114.23 114.44 114.44 114.44 239,300 +0.38(+0.33%)
Nov 25, 2014 114.09 114.21 113.91 114.06 379,557 +0.03(+0.03%)
Nov 24, 2014 114.05 114.21 113.97 114.03 938,626 +0.02(+0.02%)
Nov 21, 2014 113.87 114.11 113.73 114.01 583,872 +0.46(+0.41%)
Nov 20, 2014 113.31 113.60 113.23 113.55 808,935 +0.34(+0.30%)
Nov 19, 2014 113.12 113.28 113.12 113.21 417,134 +0.07(+0.06%)
Nov 18, 2014 113.06 113.18 112.89 113.14 425,429 +0.22(+0.19%)
Nov 17, 2014 113.20 113.20 112.91 112.92 459,727 -0.33(-0.29%)
Nov 14, 2014 113.26 113.37 113.18 113.25 861,100 -0.09(-0.08%)
Nov 13, 2014 113.55 113.55 113.18 113.34 542,403 -0.06(-0.05%)
Nov 12, 2014 113.34 113.44 113.20 113.40 795,773 +0.04(+0.04%)
Nov 11, 2014 113.31 113.41 113.09 113.36 428,512 -0.06(-0.05%)
Nov 10, 2014 113.91 113.91 113.28 113.42 911,942 -0.14(-0.12%)
Nov 07, 2014 113.27 113.60 113.21 113.56 1,174,731 +0.19(+0.17%)
Nov 06, 2014 113.51 113.58 113.26 113.37 1,161,903 -0.08(-0.07%)
Nov 05, 2014 113.48 113.66 113.43 113.45 1,200,367 -0.07(-0.06%)
Nov 04, 2014 113.70 113.87 113.47 113.52 730,293 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.