Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 110.73 111.04 110.54 111.00 491,441 +0.44(+0.40%)
Jan 30, 2012 110.13 110.56 110.13 110.56 683,622 +0.22(+0.20%)
Jan 27, 2012 110.24 110.51 110.24 110.34 383,778 -0.13(-0.12%)
Jan 26, 2012 110.04 110.48 109.99 110.47 342,802 +0.73(+0.67%)
Jan 25, 2012 109.49 109.79 109.33 109.74 373,147 +0.32(+0.29%)
Jan 24, 2012 109.64 109.64 109.26 109.42 793,067 -0.34(-0.31%)
Jan 23, 2012 109.83 109.83 109.50 109.76 213,035 +0.28(+0.26%)
Jan 20, 2012 109.48 109.57 109.30 109.48 315,954 +0.30(+0.27%)
Jan 19, 2012 109.16 109.36 109.04 109.18 325,537 +0.28(+0.26%)
Jan 18, 2012 108.51 108.90 108.41 108.90 820,318 +0.59(+0.54%)
Jan 17, 2012 108.58 108.58 108.31 108.31 557,807 +0.08(+0.07%)
Jan 13, 2012 108.21 108.29 107.90 108.23 612,688 -0.04(-0.04%)
Jan 12, 2012 108.33 108.49 108.20 108.27 281,144 +0.09(+0.08%)
Jan 11, 2012 108.18 108.27 107.95 108.18 246,936 -0.03(-0.03%)
Jan 10, 2012 108.33 108.55 108.09 108.21 392,962 -0.03(-0.03%)
Jan 09, 2012 108.64 108.64 107.97 108.24 330,931 -0.16(-0.15%)
Jan 06, 2012 109.09 109.09 108.21 108.40 809,650 -0.48(-0.44%)
Jan 05, 2012 108.90 108.99 108.68 108.88 664,196 -0.16(-0.15%)
Jan 04, 2012 108.82 109.09 108.54 109.04 733,572 -0.71(-0.65%)
Dec 30, 2011 109.58 109.83 109.42 109.75 287,602 +0.17(+0.16%)
Dec 29, 2011 109.35 109.59 109.31 109.58 285,593 +0.21(+0.19%)
Dec 28, 2011 109.51 109.51 109.20 109.37 221,310 -0.15(-0.14%)
Dec 27, 2011 109.18 109.86 109.01 109.52 271,140 -0.12(-0.11%)
Dec 23, 2011 109.67 109.78 109.33 109.64 364,342 +0.02(+0.02%)
Dec 21, 2011 109.61 109.62 109.37 109.62 916,889 +0.10(+0.09%)
Dec 20, 2011 109.13 109.52 109.07 109.52 660,153 +0.56(+0.51%)
Dec 19, 2011 109.00 109.03 108.86 108.96 183,240 -0.14(-0.13%)
Dec 16, 2011 109.00 109.29 108.94 109.10 1,042,004 +0.26(+0.24%)
Dec 15, 2011 109.00 109.01 108.80 108.84 375,428 -0.22(-0.20%)
Dec 14, 2011 108.82 109.16 108.82 109.06 425,775 -0.13(-0.12%)
Dec 13, 2011 108.95 109.25 108.95 109.19 239,711 +0.18(+0.17%)
Dec 12, 2011 108.82 109.19 108.82 109.01 253,940 -0.01(-0.01%)
Dec 09, 2011 108.77 109.17 108.67 109.02 158,590 +0.20(+0.18%)
Dec 08, 2011 109.30 109.49 108.33 108.82 324,344 -0.54(-0.49%)
Dec 07, 2011 109.55 109.55 109.21 109.36 179,544 -0.25(-0.23%)
Dec 06, 2011 109.50 109.76 109.25 109.61 349,956 +0.37(+0.34%)
Dec 05, 2011 109.39 109.66 109.19 109.24 515,259 -0.03(-0.03%)
Dec 02, 2011 108.52 109.27 108.52 109.27 308,163 +0.69(+0.64%)
Dec 01, 2011 108.41 108.77 108.34 108.58 821,225 +0.04(+0.04%)
Nov 30, 2011 108.49 108.80 108.29 108.54 347,881 +0.76(+0.71%)
Nov 29, 2011 107.74 107.83 107.55 107.78 189,948 +0.14(+0.13%)
Nov 28, 2011 107.08 107.66 106.89 107.64 240,812 +0.93(+0.87%)
Nov 25, 2011 107.12 107.36 106.30 106.71 60,083 +0.13(+0.12%)
Nov 23, 2011 107.48 107.90 106.48 106.58 469,892 -0.99(-0.92%)
Nov 22, 2011 108.57 108.57 107.35 107.57 319,702 -0.69(-0.64%)
Nov 21, 2011 108.68 108.86 108.26 108.26 231,105 -0.98(-0.90%)
Nov 18, 2011 109.31 109.50 109.05 109.24 231,770 +0.10(+0.09%)
Nov 17, 2011 109.94 109.94 109.00 109.14 317,230 -0.65(-0.59%)
Nov 16, 2011 109.91 110.13 109.50 109.79 635,206 -0.12(-0.11%)
Nov 15, 2011 109.85 110.10 109.61 109.91 422,388 -0.52(-0.47%)
Nov 14, 2011 110.25 110.68 110.25 110.43 268,965 -0.50(-0.45%)
Nov 11, 2011 110.09 110.99 110.09 110.93 142,894 +0.44(+0.40%)
Nov 10, 2011 110.25 110.69 110.12 110.49 352,595 +0.09(+0.08%)
Nov 09, 2011 110.88 110.88 110.27 110.40 526,560 -0.78(-0.70%)
Nov 08, 2011 110.99 111.20 110.99 111.18 724,605 +0.21(+0.19%)
Nov 07, 2011 110.78 110.98 110.70 110.97 483,448 +0.08(+0.07%)
Nov 04, 2011 110.89 110.99 110.80 110.89 217,155 +0.10(+0.09%)
Nov 03, 2011 109.95 110.81 109.95 110.79 273,690 +0.67(+0.61%)
Nov 02, 2011 109.87 110.14 109.80 110.12 223,618 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.