Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.68	52.70	52.61	52.69	5,774	+0.16(+0.30%)
Feb 28, 2008	52.53	52.54	52.53	52.54	418,452	-0.05(-0.09%)
Feb 27, 2008	52.56	52.61	52.56	52.58	39,650	+0.10(+0.20%)
Feb 26, 2008	52.40	52.48	52.40	52.48	2,117	+0.05(+0.09%)
Feb 25, 2008	52.40	52.43	52.40	52.43	4,042	+0.07(+0.13%)
Feb 22, 2008	52.36	52.36	52.36	52.36	3,272	+0.19(+0.37%)
Feb 21, 2008	52.28	52.28	52.11	52.17	3,079	-0.06(-0.11%)
Feb 20, 2008	52.23	52.23	52.23	52.23	0	+0.00(+0.00%)
Feb 19, 2008	52.38	52.38	52.23	52.23	4,234	-0.39(-0.75%)
Feb 18, 2008	52.49	52.62	52.49	52.62	0	+0.00(+0.00%)
Feb 15, 2008	52.49	52.62	52.49	52.62	1,732	+0.10(+0.19%)
Feb 14, 2008	52.55	52.55	52.48	52.52	6,736	-0.01(-0.01%)
Feb 13, 2008	52.41	52.53	52.41	52.53	6,159	+0.10(+0.19%)
Feb 12, 2008	52.39	52.43	52.30	52.43	6,351	+0.02(+0.03%)
Feb 11, 2008	52.48	52.48	52.34	52.42	8,276	-0.03(-0.05%)
Feb 08, 2008	52.38	52.44	52.32	52.44	14,051	-0.20(-0.39%)
Feb 07, 2008	52.74	52.74	52.49	52.64	21,557	-0.19(-0.35%)
Feb 06, 2008	52.81	52.83	52.81	52.83	3,657	+0.02(+0.04%)
Feb 05, 2008	52.96	52.96	52.73	52.81	22,327	-0.12(-0.23%)
Feb 04, 2008	52.93	52.93	52.93	52.93	2,117	+0.02(+0.04%)
Feb 01, 2008	53.14	53.14	52.76	52.91	14,051	-0.24(-0.46%)
Jan 31, 2008	53.15	53.16	53.07	53.15	1,154	+0.02(+0.03%)
Jan 30, 2008	52.94	53.14	52.94	53.14	4,619	+0.16(+0.30%)
Jan 29, 2008	53.11	53.11	52.98	52.98	2,309	-0.09(-0.17%)
Jan 28, 2008	53.05	53.07	53.05	53.07	3,849	-0.02(-0.04%)
Jan 25, 2008	53.02	53.12	53.02	53.08	2,694	+0.08(+0.15%)
Jan 24, 2008	53.13	53.13	52.87	53.00	51,777	+0.01(+0.02%)
Jan 23, 2008	53.01	53.12	52.94	52.99	23,097	+0.01(+0.02%)
Jan 22, 2008	52.99	53.00	52.76	52.98	11,548	-0.25(-0.48%)
Jan 21, 2008	53.02	53.24	53.02	53.24	0	+0.00(+0.00%)
Jan 18, 2008	53.02	53.24	53.02	53.24	8,276	+0.03(+0.06%)
Jan 17, 2008	53.24	53.24	53.15	53.21	87,963	-0.05(-0.09%)
Jan 16, 2008	53.17	53.25	53.05	53.25	5,966	+0.07(+0.14%)
Jan 15, 2008	53.13	53.18	53.13	53.18	200,371	+0.09(+0.17%)
Jan 14, 2008	53.04	53.09	53.04	53.09	25,214	+0.18(+0.35%)
Jan 11, 2008	53.00	53.03	52.91	52.91	3,464	-0.19(-0.36%)
Jan 10, 2008	53.04	53.10	53.04	53.10	577	+0.05(+0.09%)
Jan 09, 2008	53.11	53.11	53.05	53.05	2,694	-0.04(-0.08%)
Jan 08, 2008	53.11	53.11	52.60	53.09	87,963	+0.13(+0.24%)
Jan 07, 2008	52.92	52.97	52.83	52.97	21,172	+0.12(+0.23%)
Jan 04, 2008	52.86	52.86	52.82	52.85	3,464	+0.03(+0.05%)
Jan 03, 2008	52.87	52.87	52.82	52.82	4,427	+0.09(+0.18%)
Jan 02, 2008	52.55	52.75	52.55	52.73	14,628	+0.07(+0.14%)
Jan 01, 2008	52.67	52.68	52.65	52.65	3,079	+0.00(+0.00%)
Dec 31, 2007	52.67	52.68	52.65	52.65	3,079	+0.07(+0.14%)
Dec 28, 2007	52.58	52.58	52.56	52.58	5,581	+0.02(+0.04%)
Dec 27, 2007	52.60	52.60	52.52	52.56	2,502	-0.12(-0.24%)
Dec 26, 2007	52.62	52.69	52.62	52.69	769	+0.04(+0.08%)
Dec 24, 2007	52.64	52.64	52.64	52.64	192	+0.09(+0.18%)
Dec 21, 2007	52.73	52.75	52.49	52.55	45,232	-0.06(-0.11%)
Dec 20, 2007	52.63	52.63	52.61	52.61	2,887	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.