Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.86	48.01	47.55	47.72	22,197	-0.02(-0.03%)
Sep 29, 2008	47.83	48.55	47.50	47.74	52,293	-0.88(-1.80%)
Sep 26, 2008	48.44	48.75	48.23	48.61	0	+0.07(+0.14%)
Sep 25, 2008	49.02	49.02	48.39	48.55	48,230	-0.29(-0.60%)
Sep 24, 2008	48.28	48.84	48.23	48.84	12,224	+0.77(+1.61%)
Sep 23, 2008	47.43	48.24	47.43	48.07	27,787	+0.94(+2.00%)
Sep 22, 2008	47.47	49.36	47.07	47.12	70,976	-0.91(-1.90%)
Sep 19, 2008	47.82	49.98	45.25	48.04	0	+2.06(+4.47%)
Sep 18, 2008	49.24	49.24	45.10	45.98	92,237	-2.52(-5.19%)
Sep 17, 2008	49.43	49.43	48.50	48.50	74,529	-1.12(-2.26%)
Sep 16, 2008	49.45	49.62	49.10	49.62	109,018	-0.55(-1.10%)
Sep 15, 2008	50.64	50.64	50.13	50.17	169,400	-0.53(-1.04%)
Sep 12, 2008	50.92	50.92	50.51	50.70	52,926	-0.32(-0.62%)
Sep 11, 2008	51.19	51.19	50.88	51.02	22,237	-0.15(-0.29%)
Sep 10, 2008	51.28	51.28	51.09	51.17	6,306	-0.03(-0.06%)
Sep 09, 2008	51.41	51.41	51.13	51.20	9,714	-0.09(-0.18%)
Sep 08, 2008	51.42	51.43	51.26	51.29	10,465	+0.02(+0.04%)
Sep 05, 2008	51.40	51.40	51.20	51.27	0	-0.07(-0.14%)
Sep 04, 2008	51.47	51.51	51.33	51.34	202,404	-0.11(-0.21%)
Sep 03, 2008	51.45	51.47	51.31	51.45	9,555	-0.02(-0.04%)
Sep 02, 2008	51.48	51.48	51.26	51.47	19,663	-0.15(-0.29%)
Aug 29, 2008	51.55	51.62	51.53	51.62	9,393	+0.08(+0.16%)
Aug 28, 2008	51.41	51.54	51.35	51.54	10,783	+0.09(+0.18%)
Aug 27, 2008	51.40	51.45	51.30	51.45	7,881	+0.06(+0.11%)
Aug 26, 2008	51.23	51.41	51.23	51.39	17,696	-0.09(-0.17%)
Aug 25, 2008	51.32	51.48	51.32	51.48	13,823	-0.02(-0.03%)
Aug 22, 2008	51.43	51.50	51.38	51.50	35,435	+0.10(+0.19%)
Aug 21, 2008	51.45	51.45	51.37	51.40	3,350	-0.05(-0.09%)
Aug 20, 2008	51.47	51.47	51.44	51.44	7,233	+0.05(+0.09%)
Aug 19, 2008	51.43	51.43	51.34	51.40	9,613	-0.07(-0.13%)
Aug 18, 2008	51.47	51.55	51.46	51.46	16,255	+0.04(+0.09%)
Aug 15, 2008	51.36	51.43	51.36	51.42	0	+0.09(+0.18%)
Aug 14, 2008	51.31	51.34	51.31	51.33	21,129	+0.02(+0.03%)
Aug 13, 2008	51.12	51.34	51.12	51.31	17,709	+0.01(+0.02%)
Aug 12, 2008	51.31	51.33	51.17	51.30	13,330	+0.10(+0.19%)
Aug 11, 2008	51.18	51.21	51.11	51.21	11,208	+0.04(+0.08%)
Aug 08, 2008	51.14	51.18	51.09	51.16	18,319	-0.13(-0.26%)
Aug 07, 2008	51.25	51.31	51.25	51.30	18,783	+0.03(+0.06%)
Aug 06, 2008	51.29	51.29	51.14	51.27	12,921	+0.01(+0.02%)
Aug 05, 2008	51.25	51.26	51.07	51.26	4,647	+0.01(+0.02%)
Aug 04, 2008	51.24	51.27	51.23	51.25	3,444	+0.16(+0.30%)
Aug 01, 2008	51.12	51.27	51.09	51.09	13,564	-0.39(-0.75%)
Jul 31, 2008	51.49	51.49	51.48	51.48	9,594	+0.10(+0.20%)
Jul 30, 2008	51.36	51.39	51.24	51.38	44,402	+0.11(+0.22%)
Jul 29, 2008	51.27	51.27	51.16	51.27	16,756	+0.13(+0.25%)
Jul 28, 2008	51.12	51.14	50.96	51.14	3,326	-0.04(-0.07%)
Jul 25, 2008	50.93	51.17	50.93	51.17	6,006	+0.21(+0.41%)
Jul 24, 2008	51.25	51.25	50.97	50.97	19,424	-0.16(-0.30%)
Jul 23, 2008	51.18	51.18	50.93	51.12	8,065	+0.06(+0.11%)
Jul 22, 2008	51.36	51.36	50.89	51.07	44,730	-0.26(-0.51%)
Jul 21, 2008	51.30	51.33	51.22	51.33	12,998	+0.11(+0.21%)
Jul 18, 2008	51.20	51.23	51.04	51.22	7,903	+0.01(+0.03%)
Jul 17, 2008	51.18	51.25	51.01	51.21	14,160	+0.16(+0.32%)
Jul 16, 2008	50.92	51.04	50.83	51.04	23,446	-0.05(-0.09%)
Jul 15, 2008	51.14	51.14	50.97	51.09	22,291	-0.02(-0.03%)
Jul 14, 2008	51.16	51.16	51.00	51.11	7,086	+0.05(+0.09%)
Jul 11, 2008	50.90	51.07	50.82	51.06	47,217	+0.17(+0.33%)
Jul 10, 2008	50.93	50.93	50.79	50.89	11,521	-0.08(-0.15%)
Jul 09, 2008	51.23	51.23	50.83	50.97	27,472	-0.07(-0.14%)
Jul 08, 2008	51.08	51.12	50.99	51.04	29,225	+0.04(+0.07%)
Jul 07, 2008	50.80	51.01	50.80	51.01	23,305	+0.11(+0.21%)
Jul 04, 2008	50.67	50.90	50.67	50.90	20,216	+0.00(+0.00%)
Jul 03, 2008	50.67	50.90	50.67	50.90	20,216	-0.04(-0.08%)
Jul 02, 2008	50.87	50.97	50.86	50.94	17,420	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.