Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	76.37	76.60	76.34	76.40	2,980,503	+0.15(+0.19%)
Mar 30, 2016	76.19	76.37	76.19	76.25	1,740,730	+0.08(+0.10%)
Mar 29, 2016	75.74	76.19	75.66	76.18	2,353,771	+0.39(+0.52%)
Mar 28, 2016	75.49	75.84	75.33	75.78	1,750,544	+0.15(+0.19%)
Mar 24, 2016	75.69	75.64	75.64	75.64	1,589,961	-0.18(-0.24%)
Mar 23, 2016	76.16	76.22	75.80	75.82	1,723,341	-0.48(-0.63%)
Mar 22, 2016	76.34	76.49	76.26	76.30	2,510,957	-0.15(-0.19%)
Mar 21, 2016	76.33	76.56	76.33	76.44	2,791,568	+0.28(+0.37%)
Mar 18, 2016	76.41	76.44	76.10	76.16	2,083,938	+0.06(+0.08%)
Mar 17, 2016	75.87	76.23	75.82	76.10	2,350,573	+0.59(+0.78%)
Mar 16, 2016	74.70	75.60	74.70	75.51	2,136,097	+0.74(+0.99%)
Mar 15, 2016	74.99	75.17	74.76	74.77	1,533,905	-0.42(-0.56%)
Mar 14, 2016	75.24	75.40	75.19	75.19	1,716,945	-0.17(-0.22%)
Mar 11, 2016	75.08	75.39	75.08	75.35	1,805,542	+0.46(+0.62%)
Mar 10, 2016	75.08	75.28	74.85	74.89	1,730,677	-0.04(-0.06%)
Mar 09, 2016	74.77	74.95	74.68	74.93	1,429,367	+0.18(+0.24%)
Mar 08, 2016	74.99	75.11	74.64	74.75	2,739,824	-0.30(-0.40%)
Mar 07, 2016	74.97	75.06	74.84	75.05	2,029,893	+0.15(+0.19%)
Mar 04, 2016	74.77	74.95	74.77	74.90	2,372,738	+0.18(+0.24%)
Mar 03, 2016	74.63	74.75	74.52	74.72	2,652,853	+0.09(+0.12%)
Mar 02, 2016	74.52	74.68	74.38	74.63	3,399,611	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.