Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	82.52	82.60	82.43	82.53	2,762,706	-0.12(-0.14%)
Mar 30, 2017	82.79	82.82	82.58	82.65	2,730,836	-0.15(-0.18%)
Mar 29, 2017	82.46	82.81	82.46	82.79	3,060,516	+0.27(+0.33%)
Mar 28, 2017	82.81	82.81	82.49	82.52	1,919,343	-0.03(-0.04%)
Mar 27, 2017	82.56	82.67	82.50	82.55	3,078,083	-0.01(-0.01%)
Mar 24, 2017	82.48	82.65	82.45	82.56	3,202,636	+0.12(+0.15%)
Mar 23, 2017	82.41	82.51	82.36	82.44	4,092,497	+0.12(+0.15%)
Mar 22, 2017	82.31	82.35	82.04	82.31	4,804,314	+0.08(+0.10%)
Mar 21, 2017	82.25	82.36	82.23	82.23	3,214,294	+0.03(+0.04%)
Mar 20, 2017	82.22	82.23	82.05	82.20	2,193,042	+0.15(+0.18%)
Mar 17, 2017	81.91	82.09	81.89	82.05	3,240,038	+0.33(+0.41%)
Mar 16, 2017	81.95	81.95	81.71	81.72	3,267,022	-0.25(-0.30%)
Mar 15, 2017	80.90	82.01	80.90	81.96	3,624,904	+1.10(+1.36%)
Mar 14, 2017	81.02	81.04	80.80	80.86	2,708,358	-0.25(-0.30%)
Mar 13, 2017	81.37	81.44	81.04	81.11	2,304,481	-0.13(-0.16%)
Mar 10, 2017	81.29	81.37	81.09	81.24	3,202,501	+0.34(+0.42%)
Mar 09, 2017	80.97	81.10	80.86	80.90	6,806,258	-0.51(-0.62%)
Mar 08, 2017	81.67	81.70	81.38	81.41	2,914,290	-0.64(-0.78%)
Mar 07, 2017	82.16	82.25	81.97	82.04	1,480,761	-0.06(-0.07%)
Mar 06, 2017	82.13	82.19	81.96	82.10	1,555,703	-0.03(-0.04%)
Mar 03, 2017	81.93	82.16	81.84	82.13	2,922,120	+0.38(+0.46%)
Mar 02, 2017	82.02	82.02	81.72	81.75	3,222,768	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.