Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.87	72.87	72.53	72.67	1,600,344	+0.25(+0.35%)
Jan 28, 2016	72.66	72.73	72.37	72.42	811,674	+0.38(+0.52%)
Jan 27, 2016	71.91	72.32	71.91	72.04	1,126,132	+0.34(+0.48%)
Jan 26, 2016	71.50	71.80	71.31	71.70	2,046,133	+0.23(+0.32%)
Jan 25, 2016	71.88	71.93	71.47	71.47	1,221,952	-0.33(-0.46%)
Jan 22, 2016	71.73	71.97	71.54	71.80	1,929,285	+0.67(+0.94%)
Jan 21, 2016	70.96	71.21	70.92	71.14	1,169,161	+0.32(+0.46%)
Jan 20, 2016	70.82	70.99	70.67	70.81	3,148,736	-0.43(-0.61%)
Jan 19, 2016	71.36	71.42	71.12	71.25	2,458,623	+0.26(+0.37%)
Jan 15, 2016	71.15	70.99	70.99	70.99	2,088,156	-0.71(-0.99%)
Jan 14, 2016	71.29	71.77	71.29	71.69	1,049,760	+0.08(+0.12%)
Jan 13, 2016	72.05	72.09	71.60	71.61	2,213,519	-0.28(-0.39%)
Jan 12, 2016	72.20	72.28	71.84	71.89	1,919,214	-0.34(-0.47%)
Jan 11, 2016	72.42	72.42	72.16	72.23	1,147,070	-0.12(-0.17%)
Jan 08, 2016	72.49	72.67	72.32	72.35	2,934,964	-0.06(-0.09%)
Jan 07, 2016	72.21	72.54	72.21	72.41	1,709,302	-0.34(-0.47%)
Jan 06, 2016	72.66	72.82	72.62	72.76	1,330,750	-0.01(-0.01%)
Jan 05, 2016	72.63	73.05	72.61	72.76	1,704,386	+0.19(+0.26%)
Jan 04, 2016	72.45	72.67	72.42	72.57	1,819,627	-0.08(-0.10%)
Dec 31, 2015	72.79	72.65	72.65	72.65	1,164,277	-0.14(-0.19%)
Dec 30, 2015	72.43	72.80	72.43	72.78	1,569,740	+0.15(+0.21%)
Dec 29, 2015	72.64	72.74	72.57	72.63	638,918	+0.07(+0.09%)
Dec 28, 2015	72.80	72.80	72.55	72.56	777,667	-0.21(-0.28%)
Dec 24, 2015	72.75	72.77	72.77	72.77	1,391,716	+0.03(+0.05%)
Dec 23, 2015	72.42	72.74	72.38	72.74	1,986,083	+0.33(+0.45%)
Dec 22, 2015	72.32	72.55	72.25	72.41	1,844,523	+0.12(+0.17%)
Dec 21, 2015	72.54	72.57	72.24	72.29	1,434,074	-0.13(-0.18%)
Dec 18, 2015	72.60	72.67	72.42	72.42	1,489,326	-0.16(-0.23%)
Dec 17, 2015	72.68	72.84	72.56	72.58	1,381,510	+0.06(+0.08%)
Dec 16, 2015	72.49	72.72	72.18	72.52	2,009,096	+0.05(+0.08%)
Dec 15, 2015	72.33	72.54	72.27	72.46	1,600,832	+0.24(+0.33%)
Dec 14, 2015	71.84	72.38	71.84	72.23	1,863,030	+0.29(+0.40%)
Dec 11, 2015	72.77	72.79	71.88	71.94	2,660,045	-1.12(-1.53%)
Dec 10, 2015	73.12	73.20	73.05	73.06	1,320,424	-0.11(-0.15%)
Dec 09, 2015	73.23	73.35	73.14	73.17	1,495,934	+0.12(+0.17%)
Dec 08, 2015	73.12	73.16	73.04	73.05	1,923,740	-0.12(-0.16%)
Dec 07, 2015	73.13	73.39	73.12	73.16	932,547	-0.18(-0.24%)
Dec 04, 2015	73.05	73.37	73.04	73.34	1,630,842	+0.11(+0.15%)
Dec 03, 2015	73.74	73.74	73.22	73.23	1,822,194	-0.51(-0.69%)
Dec 02, 2015	73.89	73.97	73.66	73.74	1,161,934	-0.24(-0.32%)
Dec 01, 2015	73.93	74.02	73.84	73.98	3,439,679	+0.22(+0.29%)
Nov 30, 2015	73.92	74.01	73.75	73.77	1,852,364	-0.20(-0.27%)
Nov 27, 2015	73.94	74.00	73.87	73.96	555,793	+0.01(+0.01%)
Nov 25, 2015	74.07	73.96	73.96	73.96	636,093	-0.07(-0.09%)
Nov 24, 2015	74.09	74.09	73.89	74.02	1,177,378	-0.07(-0.10%)
Nov 23, 2015	74.11	74.19	74.04	74.10	951,260	-0.07(-0.10%)
Nov 20, 2015	74.08	74.25	74.05	74.17	2,097,956	+0.23(+0.31%)
Nov 19, 2015	73.96	74.00	73.89	73.94	1,385,834	+0.14(+0.18%)
Nov 18, 2015	73.92	73.92	73.75	73.81	792,830	+0.18(+0.24%)
Nov 17, 2015	73.58	73.66	73.47	73.63	1,313,120	+0.17(+0.23%)
Nov 16, 2015	73.26	73.46	73.18	73.46	2,708,343	+0.04(+0.06%)
Nov 13, 2015	73.44	73.48	73.30	73.42	1,056,366	-0.11(-0.15%)
Nov 12, 2015	73.45	73.60	73.43	73.53	1,226,495	+0.14(+0.19%)
Nov 11, 2015	73.17	73.44	73.17	73.39	525,497	+0.02(+0.03%)
Nov 10, 2015	73.20	73.41	73.12	73.37	678,048	+0.10(+0.13%)
Nov 09, 2015	73.25	73.50	73.17	73.28	941,419	-0.35(-0.48%)
Nov 06, 2015	73.65	73.68	73.39	73.63	1,603,363	-0.45(-0.61%)
Nov 05, 2015	74.08	74.18	73.91	74.08	1,235,552	+0.09(+0.12%)
Nov 04, 2015	74.19	74.39	73.96	73.99	1,019,556	-0.01(-0.02%)
Nov 03, 2015	73.83	74.07	73.75	74.00	1,511,639	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.