Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.69	71.71	71.53	71.63	869,609	-0.07(-0.09%)
Feb 27, 2013	71.65	71.72	71.57	71.69	1,951,250	+0.04(+0.06%)
Feb 26, 2013	71.41	71.65	71.34	71.65	1,822,532	+0.45(+0.63%)
Feb 22, 2013	71.38	71.38	71.18	71.20	2,421,749	-0.08(-0.12%)
Feb 21, 2013	71.38	71.47	71.29	71.29	3,360,175	-0.11(-0.16%)
Feb 20, 2013	71.63	71.74	71.40	71.40	1,158,561	-0.31(-0.43%)
Feb 19, 2013	71.68	71.82	71.60	71.71	992,672	+0.08(+0.12%)
Feb 15, 2013	71.80	71.80	71.61	71.62	677,347	-0.10(-0.14%)
Feb 14, 2013	71.64	71.74	71.56	71.72	1,033,911	+0.01(+0.01%)
Feb 13, 2013	71.87	71.96	71.69	71.72	1,258,279	-0.35(-0.48%)
Feb 12, 2013	72.15	72.16	71.98	72.07	1,083,539	-0.07(-0.10%)
Feb 11, 2013	72.10	72.16	72.04	72.14	1,130,824	+0.10(+0.14%)
Feb 08, 2013	71.90	72.08	71.84	72.04	1,389,429	+0.35(+0.49%)
Feb 07, 2013	71.56	71.83	71.53	71.69	1,150,454	+0.21(+0.29%)
Feb 06, 2013	71.59	71.66	71.45	71.48	1,026,855	+0.15(+0.21%)
Feb 04, 2013	71.29	71.50	71.25	71.33	2,086,189	-0.23(-0.33%)
Feb 01, 2013	71.38	71.72	71.36	71.56	5,151,651	+0.12(+0.17%)
Jan 31, 2013	71.72	71.78	71.36	71.44	4,684,952	-0.34(-0.48%)
Jan 30, 2013	72.26	72.26	71.77	71.78	3,749,865	-0.62(-0.86%)
Jan 29, 2013	72.58	72.58	72.38	72.40	1,572,270	-0.16(-0.22%)
Jan 28, 2013	72.80	72.80	72.52	72.56	2,742,716	-0.23(-0.32%)
Jan 25, 2013	73.09	73.14	72.79	72.80	1,842,803	-0.31(-0.43%)
Jan 24, 2013	73.12	73.15	73.04	73.11	853,374	+0.02(+0.02%)
Jan 23, 2013	73.07	73.16	73.04	73.09	1,026,650	+0.05(+0.07%)
Jan 22, 2013	73.01	73.15	73.01	73.04	1,700,600	-0.14(-0.19%)
Jan 18, 2013	72.94	73.21	72.94	73.18	2,035,462	+0.24(+0.33%)
Jan 17, 2013	73.10	73.18	72.86	72.94	4,440,411	-0.11(-0.16%)
Jan 16, 2013	73.12	73.22	73.06	73.06	2,555,609	-0.07(-0.09%)
Jan 15, 2013	72.96	73.12	72.88	73.12	1,914,888	+0.29(+0.39%)
Jan 14, 2013	72.86	72.97	72.82	72.83	1,782,808	+0.11(+0.15%)
Jan 11, 2013	72.83	72.88	72.72	72.73	1,953,934	-0.37(-0.50%)
Jan 10, 2013	73.17	73.17	72.98	73.09	1,307,573	-0.02(-0.02%)
Jan 09, 2013	73.24	73.27	73.07	73.11	2,396,038	-0.06(-0.09%)
Jan 08, 2013	73.36	73.39	73.13	73.17	2,380,688	-0.33(-0.45%)
Jan 07, 2013	73.57	73.63	73.46	73.51	2,104,497	+0.04(+0.06%)
Jan 04, 2013	73.60	73.60	73.42	73.46	2,138,605	-0.23(-0.31%)
Jan 03, 2013	73.86	73.87	73.68	73.69	2,538,730	-0.07(-0.09%)
Jan 02, 2013	73.67	73.77	73.60	73.76	2,162,976	+0.22(+0.30%)
Dec 31, 2012	73.45	73.55	73.43	73.54	555,449	+0.02(+0.03%)
Dec 28, 2012	73.46	73.52	73.41	73.51	851,806	+0.07(+0.09%)
Dec 27, 2012	73.42	73.45	73.21	73.45	1,574,470	+0.04(+0.06%)
Dec 26, 2012	73.39	73.42	73.30	73.40	415,302	+0.03(+0.04%)
Dec 24, 2012	69.79	73.47	73.15	73.37	372,318	+0.03(+0.04%)
Dec 21, 2012	73.18	73.39	73.18	73.34	1,367,618	+0.09(+0.12%)
Dec 20, 2012	73.15	73.26	73.08	73.25	2,189,828	+0.17(+0.23%)
Dec 19, 2012	73.01	73.15	73.00	73.09	918,591	+0.16(+0.21%)
Dec 18, 2012	72.88	73.06	72.85	72.93	1,764,337	-0.05(-0.07%)
Dec 17, 2012	73.01	73.02	72.90	72.98	1,557,383	-0.08(-0.11%)
Dec 14, 2012	73.15	73.15	72.98	73.07	1,755,288	-0.05(-0.07%)
Dec 13, 2012	73.18	73.19	73.07	73.12	1,217,135	-0.03(-0.04%)
Dec 12, 2012	73.20	73.24	73.09	73.15	1,279,170	-0.06(-0.08%)
Dec 11, 2012	73.12	73.21	73.12	73.21	1,372,601	-0.04(-0.05%)
Dec 10, 2012	73.31	73.31	73.14	73.25	1,443,830	+0.12(+0.16%)
Dec 07, 2012	73.17	73.19	73.08	73.13	882,202	-0.14(-0.20%)
Dec 06, 2012	73.15	73.28	73.11	73.27	2,373,966	+0.11(+0.16%)
Dec 05, 2012	73.18	74.28	73.09	73.16	1,627,292	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.