Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.88	51.30	50.81	50.97	701,360	+0.20(+0.39%)
Mar 30, 2021	50.69	50.96	50.56	50.77	345,430	-0.85(-1.65%)
Mar 29, 2021	51.15	51.75	51.15	51.63	289,830	+0.44(+0.86%)
Mar 26, 2021	50.85	51.29	50.77	51.19	394,447	-0.40(-0.78%)
Mar 25, 2021	51.42	51.79	51.22	51.59	458,045	+0.72(+1.42%)
Mar 24, 2021	50.47	51.05	50.42	50.87	316,659	-0.02(-0.03%)
Mar 23, 2021	50.75	51.26	50.66	50.89	438,223	+0.42(+0.84%)
Mar 22, 2021	50.22	50.71	50.13	50.47	366,053	+0.09(+0.17%)
Mar 19, 2021	50.22	50.60	49.86	50.38	569,124	+0.42(+0.84%)
Mar 18, 2021	50.01	50.45	49.73	49.96	822,236	+0.25(+0.50%)
Mar 17, 2021	50.33	50.47	49.60	49.71	861,726	-1.39(-2.71%)
Mar 16, 2021	50.95	51.13	50.71	51.09	407,468	+0.23(+0.46%)
Mar 15, 2021	50.65	50.90	50.34	50.86	442,132	+0.16(+0.32%)
Mar 12, 2021	50.22	50.71	50.18	50.70	359,929	+0.26(+0.51%)
Mar 11, 2021	50.67	50.75	50.42	50.44	278,245	-0.02(-0.03%)
Mar 10, 2021	50.39	50.59	50.00	50.46	435,311	+0.28(+0.55%)
Mar 09, 2021	50.66	50.75	49.91	50.18	562,661	+0.46(+0.93%)
Mar 08, 2021	48.96	49.87	48.83	49.72	607,343	+0.13(+0.26%)
Mar 05, 2021	49.27	49.63	49.01	49.59	498,114	+0.24(+0.49%)
Mar 04, 2021	49.86	50.30	49.21	49.35	553,269	+0.52(+1.07%)
Mar 03, 2021	49.18	49.25	48.40	48.82	508,693	-1.09(-2.19%)
Mar 02, 2021	49.90	50.12	49.51	49.91	445,017	+0.66(+1.35%)
Mar 01, 2021	49.09	49.60	48.72	49.25	620,578	+1.16(+2.42%)
Feb 26, 2021	48.97	49.07	48.09	48.09	563,894	-1.67(-3.35%)
Feb 25, 2021	50.24	50.50	49.62	49.76	414,462	-0.63(-1.25%)
Feb 24, 2021	50.42	50.72	50.18	50.39	286,301	-0.44(-0.86%)
Feb 23, 2021	50.50	51.04	50.40	50.83	369,749	+0.65(+1.29%)
Feb 22, 2021	50.84	50.88	49.91	50.18	373,834	-0.65(-1.29%)
Feb 19, 2021	51.35	51.39	50.78	50.84	315,999	-0.52(-1.01%)
Feb 18, 2021	51.29	51.71	51.14	51.35	534,036	-0.52(-1.01%)
Feb 17, 2021	51.21	51.93	51.11	51.88	411,684	+1.00(+1.96%)
Feb 16, 2021	51.08	51.18	50.69	50.88	254,452	-0.09(-0.17%)
Feb 12, 2021	50.91	51.05	50.69	50.96	260,679	+0.09(+0.17%)
Feb 11, 2021	51.09	51.22	50.66	50.88	238,807	+0.00(+0.00%)
Feb 10, 2021	51.33	51.35	50.80	50.88	290,346	-0.13(-0.25%)
Feb 09, 2021	50.66	51.02	50.65	51.01	412,802	+0.89(+1.79%)
Feb 08, 2021	50.22	50.39	50.07	50.11	465,146	-0.34(-0.68%)
Feb 05, 2021	50.51	50.82	50.14	50.46	471,500	-0.77(-1.50%)
Feb 04, 2021	50.89	51.35	50.78	51.22	281,518	-0.12(-0.23%)
Feb 03, 2021	51.60	51.60	51.10	51.34	310,771	+0.37(+0.73%)
Feb 02, 2021	50.84	51.20	50.68	50.97	305,718	+0.04(+0.08%)
Feb 01, 2021	50.68	51.24	50.34	50.93	536,243	+0.95(+1.91%)
Jan 29, 2021	50.18	50.57	49.92	49.97	453,602	-0.86(-1.69%)
Jan 28, 2021	50.67	51.35	50.55	50.84	377,157	-0.41(-0.81%)
Jan 27, 2021	51.56	51.90	51.21	51.25	355,083	-1.02(-1.94%)
Jan 26, 2021	52.18	52.37	51.95	52.26	254,625	-0.07(-0.13%)
Jan 25, 2021	51.66	52.45	51.64	52.33	366,224	+0.65(+1.27%)
Jan 22, 2021	51.58	51.84	51.24	51.68	351,097	+0.27(+0.52%)
Jan 21, 2021	51.29	51.45	51.07	51.41	367,146	+0.07(+0.13%)
Jan 20, 2021	51.03	51.41	50.83	51.34	306,026	-0.09(-0.18%)
Jan 19, 2021	51.58	51.63	51.27	51.44	447,665	+0.27(+0.52%)
Jan 15, 2021	50.72	51.35	50.67	51.17	300,309	-0.20(-0.39%)
Jan 14, 2021	51.36	51.52	51.20	51.37	391,735	-0.15(-0.30%)
Jan 13, 2021	50.93	51.66	50.90	51.52	319,389	+1.08(+2.13%)
Jan 12, 2021	50.28	50.47	49.93	50.45	279,822	-0.53(-1.05%)
Jan 11, 2021	50.68	51.08	50.62	50.98	270,458	-0.45(-0.87%)
Jan 08, 2021	51.38	51.47	51.05	51.43	305,539	+0.12(+0.23%)
Jan 07, 2021	51.69	51.71	51.08	51.31	322,934	-0.18(-0.35%)
Jan 06, 2021	51.39	52.01	51.36	51.49	588,658	+0.42(+0.83%)
Jan 05, 2021	50.81	51.16	50.65	51.07	295,993	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.