Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.97	16.01	15.52	15.57	604	-0.44(-2.77%)
Apr 29, 2020	16.03	16.03	16.01	16.01	4,735	+0.51(+3.28%)
Apr 28, 2020	15.21	15.52	15.21	15.50	1,992	+0.72(+4.87%)
Apr 27, 2020	14.64	14.78	14.62	14.78	956	+0.25(+1.71%)
Apr 24, 2020	14.90	14.90	14.40	14.53	6,500	-0.34(-2.28%)
Apr 23, 2020	15.10	15.10	14.87	14.87	714	-0.08(-0.54%)
Apr 22, 2020	14.91	15.09	14.91	14.95	1,985	+0.32(+2.18%)
Apr 21, 2020	14.90	14.90	14.63	14.63	1,854	-0.62(-4.03%)
Apr 20, 2020	15.43	15.44	15.23	15.25	8,387	-0.09(-0.59%)
Apr 17, 2020	15.43	15.43	15.34	15.34	400	-0.14(-0.94%)
Apr 16, 2020	15.27	15.54	15.27	15.48	1,442	+0.18(+1.21%)
Apr 15, 2020	14.60	15.30	14.60	15.30	1,578	+0.13(+0.88%)
Apr 14, 2020	15.26	15.26	15.16	15.17	2,355	+0.36(+2.44%)
Apr 13, 2020	14.77	14.81	14.77	14.81	245	-0.15(-1.03%)
Apr 09, 2020	15.47	15.51	14.96	14.96	2,900	-0.05(-0.36%)
Apr 08, 2020	14.74	15.01	14.74	15.01	3,849	+0.40(+2.74%)
Apr 07, 2020	14.61	14.61	14.61	14.61	39	+0.28(+1.97%)
Apr 06, 2020	14.21	14.33	14.21	14.33	763	+0.77(+5.68%)
Apr 03, 2020	13.56	13.56	13.56	13.56	100	-0.11(-0.81%)
Apr 02, 2020	13.57	13.67	13.57	13.67	2,080	+0.24(+1.78%)
Apr 01, 2020	13.53	13.57	13.20	13.43	10,509	-0.64(-4.55%)
Mar 31, 2020	13.69	14.15	13.69	14.07	7,209	+0.49(+3.62%)
Mar 30, 2020	13.41	13.63	13.40	13.58	44,861	+0.07(+0.54%)
Mar 27, 2020	13.51	13.51	13.51	13.51	200	-0.88(-6.09%)
Mar 26, 2020	14.73	14.73	14.37	14.38	718	+0.17(+1.20%)
Mar 25, 2020	14.21	14.21	14.21	14.21	128	+0.56(+4.13%)
Mar 24, 2020	13.40	13.77	13.29	13.65	2,775	+1.15(+9.16%)
Mar 23, 2020	12.65	12.65	12.34	12.50	1,102	-0.11(-0.83%)
Mar 20, 2020	13.17	13.50	12.61	12.61	323,300	-0.31(-2.41%)
Mar 19, 2020	12.43	13.16	12.43	12.92	846	+0.11(+0.83%)
Mar 18, 2020	12.50	12.81	12.50	12.81	223	-1.62(-11.24%)
Mar 17, 2020	14.30	14.44	14.30	14.44	468	+0.30(+2.15%)
Mar 16, 2020	14.25	14.61	13.82	14.13	1,876	-1.83(-11.49%)
Mar 13, 2020	16.22	16.22	15.37	15.97	900	+0.82(+5.39%)
Mar 12, 2020	15.60	15.60	15.15	15.15	5,988	-1.82(-10.72%)
Mar 11, 2020	17.35	17.35	16.71	16.97	2,169	-1.27(-6.97%)
Mar 10, 2020	17.78	18.24	17.47	18.24	13,264	+1.24(+7.30%)
Mar 09, 2020	18.26	18.41	17.00	17.00	21,099	-2.64(-13.43%)
Mar 06, 2020	19.87	19.87	19.45	19.64	1,700	-0.68(-3.37%)
Mar 05, 2020	20.58	20.66	20.32	20.32	3,531	-0.53(-2.53%)
Mar 04, 2020	20.80	20.85	20.61	20.85	2,475	+0.60(+2.98%)
Mar 03, 2020	20.56	20.99	20.24	20.24	2,953	-0.30(-1.44%)
Mar 02, 2020	20.27	20.54	19.74	20.54	2,996	+0.83(+4.19%)
Feb 28, 2020	19.27	19.71	19.14	19.71	4,500	-0.18(-0.91%)
Feb 27, 2020	20.32	20.36	19.85	19.89	4,147	-0.70(-3.38%)
Feb 26, 2020	21.00	21.03	20.59	20.59	1,809	-0.09(-0.43%)
Feb 25, 2020	21.39	21.45	20.68	20.68	4,125	-0.94(-4.35%)
Feb 24, 2020	21.98	21.98	21.60	21.62	4,712	-1.16(-5.11%)
Feb 21, 2020	22.77	22.78	22.74	22.78	1,900	+0.12(+0.52%)
Feb 20, 2020	22.75	22.87	22.54	22.67	3,351	+0.06(+0.25%)
Feb 19, 2020	22.40	22.70	22.40	22.61	3,433	+0.32(+1.43%)
Feb 18, 2020	22.09	22.33	22.09	22.29	3,127	-0.01(-0.06%)
Feb 14, 2020	22.24	22.30	22.20	22.30	900	+0.16(+0.72%)
Feb 13, 2020	21.93	22.14	21.93	22.14	305	-0.25(-1.10%)
Feb 12, 2020	22.07	22.39	22.07	22.39	2,823	+0.52(+2.38%)
Feb 11, 2020	21.95	21.95	21.87	21.87	761	-0.28(-1.25%)
Feb 10, 2020	22.15	22.15	22.15	22.15	700	+0.11(+0.48%)
Feb 07, 2020	22.06	22.23	22.04	22.04	800	-0.28(-1.24%)
Feb 06, 2020	22.36	22.36	22.28	22.32	4,485	+0.07(+0.33%)
Feb 05, 2020	22.56	22.57	22.24	22.24	1,094	-0.25(-1.10%)
Feb 04, 2020	22.77	22.90	22.48	22.49	3,580	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.