Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.18	83.44	82.35	82.35	52,745	-0.71(-0.86%)
Apr 27, 2018	83.29	83.29	82.72	83.07	30,702	+0.14(+0.16%)
Apr 26, 2018	82.34	83.20	82.33	82.93	43,584	+0.88(+1.07%)
Apr 25, 2018	81.86	82.18	81.23	82.05	49,187	+0.15(+0.19%)
Apr 24, 2018	83.38	83.38	81.35	81.90	55,594	-1.11(-1.34%)
Apr 23, 2018	83.23	83.47	82.64	83.01	55,563	-0.05(-0.05%)
Apr 20, 2018	83.80	83.80	82.81	83.06	113,829	-0.71(-0.84%)
Apr 19, 2018	83.98	84.00	83.42	83.76	61,122	-0.43(-0.51%)
Apr 18, 2018	84.32	84.42	84.12	84.19	37,566	+0.05(+0.05%)
Apr 17, 2018	83.86	84.38	83.74	84.14	46,490	+0.94(+1.13%)
Apr 16, 2018	83.15	83.49	82.90	83.20	42,354	+0.62(+0.76%)
Apr 13, 2018	83.33	83.33	82.24	82.58	51,809	-0.23(-0.27%)
Apr 12, 2018	82.52	83.12	82.52	82.80	47,959	+0.77(+0.94%)
Apr 11, 2018	82.07	82.58	82.00	82.04	61,494	-0.51(-0.61%)
Apr 10, 2018	82.27	82.80	81.85	82.54	78,113	+1.36(+1.67%)
Apr 09, 2018	81.39	82.43	81.10	81.19	60,566	+0.34(+0.43%)
Apr 06, 2018	82.01	82.50	80.32	80.84	78,264	-1.81(-2.19%)
Apr 05, 2018	82.58	82.93	82.23	82.65	29,577	+0.58(+0.71%)
Apr 04, 2018	79.85	82.21	79.85	82.07	84,147	+0.94(+1.16%)
Apr 03, 2018	80.59	81.28	79.91	81.13	89,396	+1.04(+1.30%)
Apr 02, 2018	81.64	81.83	79.26	80.09	95,328	-1.88(-2.30%)
Mar 29, 2018		81.97	81.97	81.97	0	+1.12(+1.39%)
Mar 28, 2018	81.03	81.63	80.42	80.85	79,769	-0.18(-0.22%)
Mar 27, 2018	82.92	83.06	80.53	81.03	102,860	-1.52(-1.84%)
Mar 26, 2018	81.59	82.64	80.79	82.55	76,872	+2.25(+2.81%)
Mar 23, 2018	82.18	82.45	80.26	80.30	81,618	-1.78(-2.17%)
Mar 22, 2018	83.47	83.67	81.98	82.08	82,177	-2.23(-2.65%)
Mar 21, 2018	84.39	85.10	84.18	84.31	91,103	-0.07(-0.09%)
Mar 20, 2018	84.38	84.59	84.22	84.39	70,034	+0.08(+0.10%)
Mar 19, 2018	85.28	85.28	83.73	84.30	89,921	-1.20(-1.40%)
Mar 16, 2018	85.59	85.86	85.50	85.50	27,071	-0.02(-0.02%)
Mar 15, 2018	85.70	85.95	85.33	85.52	27,157	+0.00(+0.00%)
Mar 14, 2018	86.32	86.32	85.39	85.52	44,583	-0.45(-0.52%)
Mar 13, 2018	86.93	87.13	85.77	85.97	49,893	-0.59(-0.69%)
Mar 12, 2018	86.86	86.97	86.43	86.57	52,914	-0.07(-0.08%)
Mar 09, 2018	85.65	86.64	85.60	86.64	53,518	+1.52(+1.79%)
Mar 08, 2018	84.95	85.14	84.63	85.12	52,293	+0.37(+0.44%)
Mar 07, 2018		84.84	83.95	84.75	54,267	-0.02(-0.02%)
Mar 06, 2018	84.99	85.09	84.27	84.76	33,383	+0.17(+0.20%)
Mar 05, 2018	83.21	84.79	83.19	84.59	58,825	+0.94(+1.12%)
Mar 02, 2018	82.57	83.82	82.38	83.66	88,856	+0.37(+0.44%)
Mar 01, 2018	84.54	84.91	82.73	83.29	199,807	-1.31(-1.54%)
Feb 28, 2018	85.78	85.95	84.54	84.59	46,833	-0.83(-0.97%)
Feb 27, 2018	86.51	86.78	85.42	85.42	71,905	-1.09(-1.26%)
Feb 26, 2018	85.81	86.51	85.71	86.51	211,687	+1.11(+1.30%)
Feb 23, 2018	84.51	85.40	84.38	85.40	55,143	+1.39(+1.65%)
Feb 22, 2018			83.83	84.02	75,219	+0.07(+0.09%)
Feb 21, 2018	84.56	85.38	83.94	83.94	105,598	-0.44(-0.52%)
Feb 20, 2018	84.56	84.90	84.14	84.39	99,775	-0.52(-0.62%)
Feb 16, 2018		84.91	84.91	84.91	0	+0.01(+0.01%)
Feb 15, 2018	84.35	84.90	83.91	84.90	95,039	+1.06(+1.27%)
Feb 14, 2018	82.19	83.89	82.19	83.84	80,188	+1.13(+1.36%)
Feb 13, 2018	82.06	82.85	81.93	82.71	64,747	+0.25(+0.31%)
Feb 12, 2018	82.02	82.96	81.45	82.46	79,522	+1.14(+1.40%)
Feb 09, 2018	81.07	81.85	78.60	81.32	173,670	+1.20(+1.50%)
Feb 08, 2018	83.37	83.37	80.02	80.12	179,115	-3.12(-3.75%)
Feb 07, 2018	83.52	84.68	83.24	83.24	115,167	-0.24(-0.29%)
Feb 06, 2018	80.74	83.82	80.28	83.48	187,859	+0.34(+0.41%)
Feb 05, 2018	84.92	85.67	81.74	83.14	193,617	-2.54(-2.96%)
Feb 02, 2018	87.01	87.15	85.67	85.68	302,701	-1.93(-2.20%)
Feb 01, 2018	87.33	88.03	87.33	87.61	48,350	-0.04(-0.04%)
Jan 31, 2018	87.96	88.08	87.28	87.65	124,147	+0.10(+0.11%)
Jan 30, 2018	87.78	87.98	87.78	87.55	116,274	-0.99(-1.12%)
Jan 29, 2018	88.91	88.99	88.48	88.54	75,487	-0.50(-0.57%)
Jan 26, 2018	88.32	89.05	88.23	89.05	45,259	+1.03(+1.17%)
Jan 25, 2018	88.25	88.25	87.82	88.02	45,200	+0.11(+0.12%)
Jan 24, 2018	88.26	88.41	87.54	87.91	70,457	-0.08(-0.09%)
Jan 23, 2018	87.86	88.11	87.76	87.99	51,975	+0.19(+0.22%)
Jan 22, 2018	87.00	87.80	87.00	87.80	55,734	+0.73(+0.84%)
Jan 19, 2018	86.98	87.07	86.68	87.07	31,031	+0.32(+0.37%)
Jan 18, 2018	86.86	86.92	86.56	86.75	32,289	-0.10(-0.11%)
Jan 17, 2018	86.37	86.93	86.10	86.85	45,806	+0.81(+0.94%)
Jan 16, 2018	86.75	86.91	85.79	86.04	107,917	-0.17(-0.20%)
Jan 12, 2018		86.21	86.21	86.21	0	+0.54(+0.63%)
Jan 11, 2018	85.29	85.67	85.22	85.67	32,749	+0.57(+0.67%)
Jan 10, 2018		85.12		85.10	141,490	-0.11(-0.13%)
Jan 09, 2018	85.17	85.40	85.08	85.21	55,707	+0.23(+0.27%)
Jan 08, 2018	84.90	85.00	84.75	84.98	81,794	+0.16(+0.19%)
Jan 05, 2018	84.60	84.84	84.39	84.82	69,550	+0.54(+0.64%)
Jan 04, 2018	84.15	84.42	84.10	84.28	90,894	+0.40(+0.47%)
Jan 03, 2018	83.38	83.90	83.38	83.88	57,211	+0.52(+0.63%)
Jan 02, 2018	83.08	83.36	82.94	83.36	84,235	+0.63(+0.76%)
Dec 29, 2017		82.73	82.73	82.73	0	-0.32(-0.38%)
Dec 28, 2017	83.03	83.04	82.94	83.04	42,981	+0.17(+0.21%)
Dec 27, 2017	82.87	82.97	82.77	82.87	28,671	+0.06(+0.08%)
Dec 26, 2017	83.12	83.12	82.78	82.81	44,058	-0.11(-0.13%)
Dec 22, 2017	83.02	83.02	82.83	82.92	27,682	-0.11(-0.13%)
Dec 21, 2017	83.01	83.27	82.97	83.02	18,412	+0.14(+0.17%)
Dec 20, 2017	83.25	83.25	82.82	82.88	67,104	-0.04(-0.05%)
Dec 19, 2017	83.30	83.31	82.91	82.92	35,746	-0.30(-0.37%)
Dec 18, 2017	83.28	83.36	83.18	83.23	68,009	+0.48(+0.59%)
Dec 15, 2017	82.49	82.86	82.40	82.75	34,267	+0.66(+0.81%)
Dec 14, 2017	82.49	82.52	82.06	82.08	49,148	-0.30(-0.37%)
Dec 13, 2017	82.46	82.60	82.39	82.39	31,490	+0.03(+0.03%)
Dec 12, 2017	82.23	82.50	82.21	82.36	28,745	+0.18(+0.22%)
Dec 11, 2017	81.89	82.18	81.88	82.18	27,743	+0.34(+0.42%)
Dec 08, 2017	81.71	81.88	81.68	81.84	25,644	+0.42(+0.52%)
Dec 07, 2017	81.16	81.50	81.16	81.42	19,740	+0.26(+0.32%)
Dec 06, 2017	81.03	81.36	81.03	81.16	41,903	-0.02(-0.02%)
Dec 05, 2017	81.50	81.77	81.14	81.18	31,120	-0.24(-0.30%)
Dec 04, 2017	82.18	82.19	81.41	81.42	49,538	-0.13(-0.16%)
Dec 01, 2017	81.62	81.78	80.95	81.55	45,827	-0.13(-0.16%)
Nov 30, 2017	81.27	81.89	81.27	81.69	25,191	+0.71(+0.87%)
Nov 29, 2017	81.12	81.20	80.85	80.98	34,023	-0.05(-0.06%)
Nov 28, 2017	80.40	81.03	80.40	81.03	34,984	+0.78(+0.97%)
Nov 27, 2017	80.25	80.41	80.23	80.25	25,979	-0.03(-0.03%)
Nov 24, 2017	80.23	80.29	80.21	80.28	25,359	+0.22(+0.28%)
Nov 22, 2017	80.17	80.17	80.01	80.06	19,968	-0.08(-0.10%)
Nov 21, 2017	79.79	80.17	79.79	80.14	27,046	+0.56(+0.70%)
Nov 20, 2017	79.54	79.64	79.46	79.58	18,510	+0.12(+0.15%)
Nov 17, 2017	79.61	79.62	79.43	79.46	39,541	-0.28(-0.35%)
Nov 16, 2017	79.40	79.85	79.40	79.74	28,360	+0.67(+0.85%)
Nov 15, 2017	79.12	79.26	78.85	79.07	30,139	-0.40(-0.51%)
Nov 14, 2017	79.44	79.49	79.19	79.47	26,543	-0.20(-0.25%)
Nov 13, 2017	79.43	79.77	79.38	79.67	23,786	+0.00(+0.00%)
Nov 10, 2017	79.58	79.67	79.45	79.67	24,000	-0.03(-0.03%)
Nov 09, 2017	79.54	79.70	79.13	79.70	56,935	-0.25(-0.31%)
Nov 08, 2017	79.81	79.97	79.65	79.95	36,821	+0.12(+0.15%)
Nov 07, 2017	79.96	79.98	79.65	79.83	53,792	+0.02(+0.02%)
Nov 06, 2017	79.77	79.88	79.71	79.81	38,553	+0.06(+0.08%)
Nov 03, 2017	79.57	79.76	79.43	79.75	21,372	+0.25(+0.32%)
Nov 02, 2017	79.46	79.52	79.10	79.50	18,291	+0.04(+0.05%)
Nov 01, 2017	79.60	79.68	79.36	79.46	26,560	+0.17(+0.21%)
Oct 31, 2017	79.38	79.38	79.21	79.29	54,803	+0.05(+0.07%)
Oct 30, 2017		79.45	79.21	79.24	21,607	-0.18(-0.23%)
Oct 27, 2017	79.14	79.56	79.04	79.42	38,416	+0.65(+0.83%)
Oct 26, 2017	78.84	78.95	78.76	78.76	31,481	+0.07(+0.09%)
Oct 25, 2017	78.97	78.97	78.31	78.69	18,315	-0.33(-0.42%)
Oct 24, 2017	79.05	79.10	78.90	79.02	29,234	+0.14(+0.18%)
Oct 23, 2017	79.27	79.27	78.86	78.88	28,633	-0.28(-0.35%)
Oct 20, 2017	79.08	79.19	78.99	79.16	31,132	+0.36(+0.46%)
Oct 19, 2017	78.50	78.82	78.40	78.80	25,581	+0.04(+0.05%)
Oct 18, 2017	78.83	78.85	78.73	78.76	24,812	+0.04(+0.06%)
Oct 17, 2017	78.64	78.72	78.58	78.72	27,781	+0.09(+0.11%)
Oct 16, 2017	78.62	78.70	78.54	78.63	28,536	+0.14(+0.18%)
Oct 13, 2017	78.58	78.62	78.48	78.49	32,722	+0.05(+0.07%)
Oct 12, 2017	78.53	78.60	78.37	78.43	26,076	-0.13(-0.17%)
Oct 11, 2017	78.46	78.59	78.40	78.56	20,095	+0.10(+0.13%)
Oct 10, 2017	78.45	78.49	78.24	78.46	113,811	+0.22(+0.29%)
Oct 09, 2017	78.47	78.47	78.19	78.23	23,625	-0.14(-0.18%)
Oct 06, 2017	78.30	78.38	78.23	78.38	22,598	-0.04(-0.06%)
Oct 05, 2017	78.03	78.42	78.03	78.42	20,182	+0.50(+0.64%)
Oct 04, 2017	77.85	78.03	77.81	77.92	75,493	+0.03(+0.03%)
Oct 03, 2017	77.77	77.89	77.71	77.89	29,921	+0.22(+0.28%)
Oct 02, 2017	77.53	77.68	77.41	77.68	72,878	+0.31(+0.41%)
Sep 29, 2017	77.15	77.36	77.05	77.36	24,255	+0.32(+0.42%)
Sep 28, 2017	76.94	77.13	76.91	77.04	21,044	+0.04(+0.06%)
Sep 27, 2017	76.96	77.13	76.72	77.00	20,676	+0.29(+0.38%)
Sep 26, 2017	76.82	76.89	76.64	76.71	18,364	+0.06(+0.08%)
Sep 25, 2017	76.76	76.89	76.50	76.65	21,056	-0.26(-0.34%)
Sep 22, 2017	76.75	76.92	76.59	76.91	19,553	+0.04(+0.05%)
Sep 21, 2017	77.06	77.06	76.83	76.88	22,228	-0.22(-0.29%)
Sep 20, 2017	77.07	77.12	76.82	77.10	16,289	+0.01(+0.01%)
Sep 19, 2017	77.06	77.12	76.97	77.09	46,625	+0.13(+0.17%)
Sep 18, 2017	76.92	77.06	76.83	76.96	58,067	+0.16(+0.21%)
Sep 15, 2017	76.68	76.80	76.62	76.80	14,825	+0.16(+0.21%)
Sep 14, 2017	76.62	76.75	76.56	76.64	25,643	-0.08(-0.10%)
Sep 13, 2017	76.51	76.72	76.51	76.72	43,185	+0.10(+0.13%)
Sep 12, 2017	76.56	76.62	76.43	76.62	21,134	+0.26(+0.34%)
Sep 11, 2017	75.99	76.37	75.99	76.36	47,886	+0.81(+1.07%)
Sep 08, 2017	75.57	75.72	75.49	75.55	12,597	-0.12(-0.17%)
Sep 07, 2017	75.74	75.74	75.52	75.67	18,026	+0.03(+0.04%)
Sep 06, 2017	75.62	75.76	75.51	75.65	53,543	+0.27(+0.36%)
Sep 05, 2017	75.77	75.80	75.06	75.38	27,126	-0.56(-0.74%)
Sep 01, 2017	75.98	76.07	75.89	75.94	25,870	+0.15(+0.20%)
Aug 31, 2017	75.57	75.90	75.57	75.79	16,558	+0.39(+0.52%)
Aug 30, 2017	75.09	75.47	75.09	75.40	24,484	+0.36(+0.48%)
Aug 29, 2017	74.47	75.08	74.32	75.04	24,400	+0.12(+0.17%)
Aug 28, 2017	75.06	75.06	74.79	74.91	74,186	+0.04(+0.05%)
Aug 25, 2017	75.00	75.23	74.88	74.88	43,219	+0.12(+0.17%)
Aug 24, 2017	75.07	75.07	74.69	74.75	24,499	-0.18(-0.24%)
Aug 23, 2017	74.91	75.08	74.91	74.93	24,117	-0.27(-0.36%)
Aug 22, 2017	74.60	75.24	74.60	75.20	109,256	+0.78(+1.05%)
Aug 21, 2017	74.33	74.50	74.16	74.42	34,916	+0.07(+0.10%)
Aug 18, 2017	74.43	74.77	74.22	74.34	44,792	-0.17(-0.23%)
Aug 17, 2017	75.45	75.50	74.49	74.51	55,168	-1.10(-1.45%)
Aug 16, 2017	75.68	75.85	75.57	75.61	27,409	+0.09(+0.12%)
Aug 15, 2017	75.70	75.70	75.46	75.52	25,386	+0.00(+0.00%)
Aug 14, 2017	75.24	75.57	75.24	75.52	30,024	+0.76(+1.01%)
Aug 11, 2017	74.71	74.95	74.64	74.76	35,101	+0.09(+0.12%)
Aug 10, 2017	75.46	75.46	74.68	74.68	47,298	-1.01(-1.34%)
Aug 09, 2017	75.39	75.73	75.34	75.69	30,874	+0.01(+0.01%)
Aug 08, 2017	75.80	76.18	75.64	75.68	38,323	-0.20(-0.26%)
Aug 07, 2017	75.77	75.88	75.73	75.88	25,138	+0.15(+0.20%)
Aug 04, 2017	75.81	75.81	75.65	75.73	26,136	+0.13(+0.18%)
Aug 03, 2017	75.71	75.71	75.51	75.59	41,604	-0.12(-0.15%)
Aug 02, 2017	75.77	75.77	75.44	75.71	44,817	+0.09(+0.12%)
Aug 01, 2017	75.69	75.69	75.53	75.62	42,485	+0.18(+0.24%)
Jul 31, 2017	75.60	75.70	75.44	75.44	33,535	-0.04(-0.06%)
Jul 28, 2017	75.40	75.52	75.26	75.49	30,621	-0.12(-0.17%)
Jul 27, 2017	75.84	75.84	75.16	75.61	29,367	-0.04(-0.06%)
Jul 26, 2017	75.80	75.80	75.60	75.66	18,947	+0.03(+0.04%)
Jul 25, 2017	75.67	75.72	75.60	75.63	21,649	+0.16(+0.21%)
Jul 24, 2017	75.49	75.50	75.30	75.47	32,178	-0.03(-0.04%)
Jul 21, 2017	75.25	75.49	75.24	75.49	135,588	-0.04(-0.05%)
Jul 20, 2017	75.58	75.59	75.43	75.53	19,088	+0.04(+0.06%)
Jul 19, 2017	75.24	75.49	75.21	75.49	31,321	+0.38(+0.51%)
Jul 18, 2017	74.88	75.10	74.83	75.10	23,017	+0.09(+0.12%)
Jul 17, 2017	75.07	75.13	74.96	75.01	33,591	-0.04(-0.05%)
Jul 14, 2017	74.72	75.16	74.72	75.05	19,881	+0.31(+0.42%)
Jul 13, 2017	74.61	74.74	74.54	74.74	47,002	+0.20(+0.26%)
Jul 12, 2017	74.31	74.62	74.31	74.54	58,055	+0.51(+0.69%)
Jul 11, 2017	74.03	74.11	73.71	74.03	36,093	-0.05(-0.07%)
Jul 10, 2017	74.00	74.21	73.94	74.09	32,525	+0.12(+0.17%)
Jul 07, 2017	73.70	74.02	73.68	73.96	30,493	+0.40(+0.55%)
Jul 06, 2017	73.93	73.94	73.47	73.56	49,932	-0.64(-0.87%)
Jul 05, 2017	74.17	74.29	73.89	74.20	34,954	+0.18(+0.24%)
Jul 03, 2017	74.23	74.39	74.02	74.02	20,897	+0.10(+0.13%)
Jun 30, 2017	74.17	74.17	73.88	73.92	41,852	+0.03(+0.04%)
Jun 29, 2017	74.54	74.54	73.40	73.90	48,914	-0.52(-0.70%)
Jun 28, 2017	74.09	74.52	74.09	74.42	272,191	+0.56(+0.76%)
Jun 27, 2017	74.36	74.42	73.84	73.85	49,926	-0.53(-0.71%)
Jun 26, 2017	74.68	74.73	74.34	74.38	40,721	+0.00(+0.00%)
Jun 23, 2017	74.35	74.50	74.22	74.38	24,499	+0.05(+0.06%)
Jun 22, 2017	74.40	74.52	74.29	74.33	43,982	-0.02(-0.02%)
Jun 21, 2017	74.53	74.53	74.22	74.35	20,758	-0.02(-0.03%)
Jun 20, 2017	74.72	74.72	74.36	74.37	37,760	-0.44(-0.59%)
Jun 19, 2017	74.53	74.82	74.49	74.81	32,291	+0.74(+1.00%)
Jun 16, 2017	74.21	74.29	73.90	74.07	32,741	-0.08(-0.11%)
Jun 15, 2017	73.83	74.19	73.69	74.16	36,186	-0.15(-0.20%)
Jun 14, 2017	74.46	74.46	74.06	74.31	26,566	-0.04(-0.06%)
Jun 13, 2017	74.20	74.36	74.06	74.35	28,171	+0.44(+0.60%)
Jun 12, 2017	74.00	74.00	73.74	73.91	35,411	-0.14(-0.19%)
Jun 09, 2017	74.26	74.54	73.60	74.05	29,155	-0.13(-0.18%)
Jun 08, 2017	74.21	74.29	74.02	74.18	24,161	+0.04(+0.05%)
Jun 07, 2017	74.15	74.21	73.94	74.15	31,026	+0.15(+0.20%)
Jun 06, 2017	74.06	74.22	74.00	74.00	35,140	-0.20(-0.28%)
Jun 05, 2017	74.24	74.29	74.17	74.20	21,412	-0.06(-0.08%)
Jun 02, 2017	74.00	74.30	73.94	74.26	17,273	+0.28(+0.38%)
Jun 01, 2017	73.60	73.98	73.49	73.98	16,319	+0.54(+0.74%)
May 31, 2017	73.56	73.67	73.22	73.44	21,004	-0.04(-0.06%)
May 30, 2017	73.43	73.54	73.37	73.48	42,150	-0.04(-0.06%)
May 26, 2017	73.41	73.53	73.41	73.52	23,105	+0.06(+0.08%)
May 25, 2017	73.33	73.57	73.26	73.46	30,421	+0.28(+0.39%)
May 24, 2017	73.05	73.18	72.97	73.18	35,897	+0.21(+0.29%)
May 23, 2017	72.91	73.00	72.81	72.97	41,463	+0.19(+0.26%)
May 22, 2017	72.57	72.81	72.57	72.78	38,837	+0.39(+0.54%)
May 19, 2017	72.15	72.58	72.15	72.39	39,247	+0.42(+0.58%)
May 18, 2017	71.63	72.21	71.63	71.97	55,745	+0.30(+0.42%)
May 17, 2017	72.37	72.49	71.67	71.67	80,985	-1.32(-1.81%)
May 16, 2017	73.10	73.12	72.85	72.99	47,498	-0.01(-0.01%)
May 15, 2017	72.81	73.03	72.81	73.00	42,320	+0.36(+0.50%)
May 12, 2017	72.68	72.69	72.55	72.64	38,884	-0.10(-0.13%)
May 11, 2017	72.66	72.75	72.42	72.73	51,758	-0.08(-0.11%)
May 10, 2017	72.72	72.84	72.66	72.81	37,136	+0.04(+0.05%)
May 09, 2017	72.97	72.98	72.65	72.78	47,040	-0.04(-0.06%)
May 08, 2017	72.84	72.87	72.73	72.82	36,082	-0.02(-0.02%)
May 05, 2017	72.69	72.84	72.55	72.84	40,040	+0.29(+0.40%)
May 04, 2017	72.59	72.59	72.28	72.55	51,210	+0.05(+0.07%)
May 03, 2017	72.46	72.57	72.31	72.50	95,640	-0.08(-0.11%)
May 02, 2017	72.61	72.61	72.44	72.58	47,653	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.