Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.430
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.460
4.530
4.430
4.440
862,707
-0.01(-0.22%)
Mar 27, 2024
4.330
4.490
4.310
4.450
2,546,565
+0.20(+4.71%)
Mar 26, 2024
4.390
4.440
4.250
4.250
1,397,237
-0.08(-1.85%)
Mar 25, 2024
4.380
4.460
4.315
4.330
911,338
-0.05(-1.14%)
Mar 22, 2024
4.580
4.620
4.370
4.380
777,099
-0.23(-4.99%)
Mar 21, 2024
4.450
4.769
4.440
4.610
1,526,549
+0.17(+3.83%)
Mar 20, 2024
4.300
4.515
4.270
4.440
1,177,466
+0.09(+2.07%)
Mar 19, 2024
4.300
4.370
4.246
4.350
853,689
+0.01(+0.23%)
Mar 18, 2024
4.560
4.560
4.330
4.340
957,255
-0.21(-4.62%)
Mar 15, 2024
4.480
4.640
4.420
4.550
3,872,576
+0.05(+1.11%)
Mar 14, 2024
4.720
4.810
4.470
4.500
1,239,889
-0.29(-6.05%)
Mar 13, 2024
4.800
4.980
4.770
4.790
1,257,776
-0.06(-1.24%)
Mar 12, 2024
5.070
5.070
4.820
4.850
2,307,709
-0.26(-5.09%)
Mar 11, 2024
4.980
5.250
4.980
5.110
1,768,342
+0.06(+1.19%)
Mar 08, 2024
4.860
5.135
4.860
5.050
2,034,752
+0.21(+4.34%)
Mar 07, 2024
4.600
4.850
4.550
4.840
1,869,603
+0.32(+7.08%)
Mar 06, 2024
4.520
4.650
4.410
4.520
1,397,561
+0.07(+1.57%)
Mar 05, 2024
4.170
4.880
4.160
4.450
4,771,283
+0.34(+8.27%)
Mar 04, 2024
4.200
4.250
4.080
4.110
1,642,267
-0.12(-2.84%)
Mar 01, 2024
4.150
4.400
4.070
4.230
2,381,401
+0.09(+2.17%)
Feb 29, 2024
4.090
4.200
3.810
4.140
3,112,535
+0.12(+2.99%)
Feb 28, 2024
4.270
4.280
3.800
4.020
8,616,241
-1.21(-23.14%)
Feb 27, 2024
5.250
5.340
5.160
5.230
2,036,899
+0.06(+1.16%)
Feb 26, 2024
4.900
5.220
4.843
5.170
1,417,421
+0.26(+5.30%)
Feb 23, 2024
4.920
5.000
4.815
4.910
989,556
-0.05(-1.01%)
Feb 22, 2024
5.130
5.210
4.920
4.960
1,151,110
-0.14(-2.75%)
Feb 21, 2024
5.080
5.120
5.000
5.100
1,000,900
-0.09(-1.73%)
Feb 20, 2024
5.340
5.380
5.150
5.190
1,099,011
-0.31(-5.64%)
Feb 16, 2024
5.620
5.665
5.470
5.500
1,530,250
-0.25(-4.35%)
Feb 15, 2024
5.490
5.750
5.480
5.750
1,760,737
+0.31(+5.70%)
Feb 14, 2024
5.110
5.450
5.055
5.440
1,815,572
+0.48(+9.68%)
Feb 13, 2024
5.070
5.360
4.930
4.960
2,632,602
-0.13(-2.55%)
Feb 12, 2024
4.960
5.155
4.940
5.090
1,593,094
+0.14(+2.83%)
Feb 09, 2024
4.890
4.990
4.860
4.950
787,678
+0.07(+1.43%)
Feb 08, 2024
4.730
4.915
4.660
4.880
707,981
+0.12(+2.52%)
Feb 07, 2024
4.770
4.930
4.640
4.760
1,066,987
-0.01(-0.21%)
Feb 06, 2024
4.600
4.815
4.575
4.770
1,340,338
+0.16(+3.47%)
Feb 05, 2024
4.690
4.700
4.555
4.610
923,551
-0.20(-4.16%)
Feb 02, 2024
4.770
4.880
4.640
4.810
1,024,769
-0.06(-1.23%)
Feb 01, 2024
4.850
4.990
4.800
4.870
1,716,207
+0.08(+1.67%)
Jan 31, 2024
4.920
5.168
4.780
4.790
1,370,560
-0.15(-3.04%)
Jan 30, 2024
5.050
5.070
4.820
4.940
2,121,835
-0.23(-4.45%)
Jan 29, 2024
5.040
5.220
4.955
5.170
1,825,012
+0.11(+2.17%)
Jan 26, 2024
5.130
5.225
5.050
5.060
718,670
-0.02(-0.39%)
Jan 25, 2024
5.090
5.120
4.920
5.080
839,794
+0.10(+2.01%)
Jan 24, 2024
5.300
5.330
4.930
4.980
1,048,156
-0.18(-3.49%)
Jan 23, 2024
5.290
5.360
5.110
5.160
1,528,743
+0.01(+0.19%)
Jan 22, 2024
4.970
5.320
4.955
5.150
1,925,922
+0.26(+5.32%)
Jan 19, 2024
4.860
4.920
4.690
4.890
1,105,147
+0.07(+1.45%)
Jan 18, 2024
4.770
4.848
4.705
4.820
1,299,755
+0.12(+2.55%)
Jan 17, 2024
4.690
4.760
4.560
4.700
2,166,835
-0.16(-3.29%)
Jan 16, 2024
5.100
5.100
4.850
4.860
1,629,787
-0.33(-6.36%)
Jan 12, 2024
5.270
5.550
5.170
5.190
1,863,877
-0.31(-5.64%)
Jan 11, 2024
5.500
5.600
5.290
5.500
1,549,995
-0.08(-1.43%)
Jan 10, 2024
5.720
5.720
5.335
5.580
2,499,828
-0.18(-3.12%)
Jan 09, 2024
5.660
5.880
5.600
5.760
1,206,945
-0.03(-0.52%)
Jan 08, 2024
5.600
5.860
5.530
5.790
1,157,535
+0.17(+3.02%)
Jan 05, 2024
5.530
5.795
5.480
5.620
1,330,994
+0.01(+0.18%)
Jan 04, 2024
5.560
5.700
5.500
5.610
2,025,761
+0.05(+0.90%)
Jan 03, 2024
5.990
5.990
5.545
5.560
2,376,753
-0.59(-9.59%)
Jan 02, 2024
6.200
6.355
6.110
6.150
1,481,560
-0.20(-3.15%)
Dec 29, 2023
6.570
6.610
6.265
6.350
1,451,571
-0.29(-4.37%)
Dec 28, 2023
6.630
6.730
6.540
6.640
1,313,141
-0.02(-0.30%)
Dec 27, 2023
6.810
6.830
6.630
6.660
1,447,413
-0.13(-1.91%)
Dec 26, 2023
6.280
6.850
6.240
6.790
2,206,567
+0.58(+9.34%)
Dec 22, 2023
6.270
6.390
6.120
6.210
1,541,025
-0.06(-0.96%)
Dec 21, 2023
5.910
6.325
5.900
6.270
1,700,018
+0.28(+4.67%)
Dec 20, 2023
6.210
6.360
5.980
5.990
1,711,959
-0.27(-4.31%)
Dec 19, 2023
6.250
6.390
6.185
6.260
1,615,391
+0.11(+1.79%)
Dec 18, 2023
6.440
6.440
6.120
6.150
2,155,612
-0.26(-4.06%)
Dec 15, 2023
6.600
6.790
6.410
6.410
5,509,684
-0.19(-2.88%)
Dec 14, 2023
6.380
6.800
6.380
6.600
3,103,918
+0.37(+5.94%)
Dec 13, 2023
5.790
6.267
5.670
6.230
2,059,282
+0.42(+7.23%)
Dec 12, 2023
5.890
5.890
5.705
5.810
2,238,495
-0.13(-2.19%)
Dec 11, 2023
5.860
5.980
5.810
5.940
1,800,167
+0.02(+0.34%)
Dec 08, 2023
5.860
6.020
5.775
5.920
1,622,715
-0.01(-0.17%)
Dec 07, 2023
5.720
6.220
5.720
5.930
3,280,674
+0.39(+7.04%)
Dec 06, 2023
5.750
5.940
5.510
5.540
2,407,927
-0.12(-2.12%)
Dec 05, 2023
5.650
5.820
5.520
5.660
1,739,487
-0.06(-1.05%)
Dec 04, 2023
5.700
5.770
5.460
5.720
2,188,828
-0.08(-1.38%)
Dec 01, 2023
5.300
5.815
5.230
5.800
2,899,016
+0.46(+8.61%)
Nov 30, 2023
5.560
5.560
5.270
5.340
2,268,333
+0.01(+0.19%)
Nov 29, 2023
5.480
5.640
5.300
5.330
2,231,000
-0.04(-0.74%)
Nov 28, 2023
5.270
5.385
5.120
5.370
1,645,661
+0.06(+1.13%)
Nov 27, 2023
5.250
5.330
5.040
5.310
2,698,992
-0.07(-1.30%)
Nov 24, 2023
4.920
5.400
4.900
5.380
4,572,073
+0.74(+15.95%)
Nov 22, 2023
4.710
4.810
4.630
4.640
921,880
+0.00(+0.00%)
Nov 21, 2023
4.800
4.800
4.530
4.640
1,316,490
-0.19(-3.93%)
Nov 20, 2023
4.850
4.950
4.732
4.830
1,724,451
-0.01(-0.21%)
Nov 17, 2023
4.500
4.850
4.415
4.840
2,400,417
+0.39(+8.76%)
Nov 16, 2023
4.480
4.510
4.290
4.450
2,035,359
-0.09(-1.98%)
Nov 15, 2023
4.700
4.750
4.430
4.540
4,130,817
-0.14(-2.99%)
Nov 14, 2023
4.500
4.680
4.450
4.680
2,173,146
+0.49(+11.69%)
Nov 13, 2023
4.120
4.280
4.062
4.190
1,117,028
+0.00(+0.00%)
Nov 10, 2023
4.200
4.240
4.060
4.190
1,581,884
+0.05(+1.21%)
Nov 09, 2023
4.420
4.440
4.135
4.140
1,822,217
-0.19(-4.39%)
Nov 08, 2023
4.530
4.790
4.212
4.330
2,991,906
+0.11(+2.61%)
Nov 07, 2023
4.230
4.325
4.100
4.220
1,667,908
-0.02(-0.47%)
Nov 06, 2023
4.370
4.429
4.190
4.240
1,880,625
-0.14(-3.20%)
Nov 03, 2023
4.150
4.445
4.150
4.380
2,090,988
+0.31(+7.62%)
Nov 02, 2023
3.810
4.090
3.800
4.070
2,110,423
+0.41(+11.20%)
Nov 01, 2023
3.730
3.780
3.570
3.660
1,234,688
-0.07(-1.88%)
Oct 31, 2023
3.710
3.840
3.670
3.730
1,353,621
+0.02(+0.54%)
Oct 30, 2023
3.620
3.745
3.511
3.710
1,660,352
+0.15(+4.21%)
Oct 27, 2023
3.700
3.740
3.500
3.560
2,831,633
-0.12(-3.26%)
Oct 26, 2023
3.870
3.930
3.660
3.680
3,046,893
-0.25(-6.36%)
Oct 25, 2023
3.750
3.970
3.550
3.930
4,369,311
-0.48(-10.88%)
Oct 24, 2023
4.160
4.480
4.120
4.410
1,892,195
+0.30(+7.30%)
Oct 23, 2023
4.390
4.410
4.100
4.110
1,817,541
-0.33(-7.43%)
Oct 20, 2023
4.450
4.470
4.230
4.440
2,673,203
+0.03(+0.68%)
Oct 19, 2023
4.300
4.470
4.240
4.410
2,176,346
+0.13(+3.04%)
Oct 18, 2023
4.430
4.470
4.220
4.280
1,803,307
-0.21(-4.68%)
Oct 17, 2023
4.040
4.520
4.040
4.490
3,283,513
+0.37(+8.98%)
Oct 16, 2023
3.930
4.165
3.905
4.120
2,705,272
+0.25(+6.46%)
Oct 13, 2023
4.000
4.000
3.810
3.870
1,968,372
-0.09(-2.27%)
Oct 12, 2023
4.110
4.110
3.935
3.960
1,796,766
-0.18(-4.35%)
Oct 11, 2023
4.260
4.340
4.080
4.140
1,226,326
-0.09(-2.13%)
Oct 10, 2023
4.140
4.340
4.120
4.230
1,724,963
+0.17(+4.19%)
Oct 09, 2023
4.170
4.170
3.960
4.060
2,021,336
-0.17(-4.02%)
Oct 06, 2023
4.080
4.280
4.030
4.230
1,465,862
+0.07(+1.68%)
Oct 05, 2023
4.250
4.280
4.080
4.160
1,682,646
-0.07(-1.65%)
Oct 04, 2023
4.400
4.450
4.150
4.230
2,246,204
-0.18(-4.08%)
Oct 03, 2023
4.600
4.690
4.400
4.410
2,464,275
-0.24(-5.16%)
Oct 02, 2023
4.910
4.950
4.565
4.650
2,990,914
-0.26(-5.30%)
Sep 29, 2023
4.750
4.940
4.650
4.910
3,399,598
+0.29(+6.28%)
Sep 28, 2023
4.480
4.670
4.470
4.620
3,531,727
+0.22(+5.00%)
Sep 27, 2023
4.480
4.590
4.330
4.400
2,946,214
+0.01(+0.23%)
Sep 26, 2023
4.420
4.530
4.380
4.390
3,835,460
-0.03(-0.68%)
Sep 25, 2023
4.460
4.450
4.400
4.420
2,852,436
-0.09(-2.00%)
Sep 22, 2023
4.610
4.665
4.480
4.510
2,886,884
-0.12(-2.59%)
Sep 21, 2023
4.800
4.805
4.600
4.630
3,303,322
-0.22(-4.54%)
Sep 20, 2023
4.970
5.080
4.830
4.850
1,915,959
-0.09(-1.82%)
Sep 19, 2023
4.920
5.040
4.890
4.940
2,342,399
+0.03(+0.61%)
Sep 18, 2023
5.080
5.110
4.900
4.910
2,916,894
-0.15(-2.96%)
Sep 15, 2023
5.320
5.340
5.030
5.060
6,457,111
-0.25(-4.71%)
Sep 14, 2023
5.220
5.590
5.220
5.310
3,591,640
+0.15(+2.91%)
Sep 13, 2023
5.230
5.265
4.980
5.160
3,057,879
-0.08(-1.53%)
Sep 12, 2023
5.060
5.320
5.000
5.240
4,433,568
+0.20(+3.97%)
Sep 11, 2023
5.340
5.365
5.030
5.040
2,297,860
-0.23(-4.36%)
Sep 08, 2023
5.300
5.380
5.230
5.270
2,100,828
-0.03(-0.57%)
Sep 07, 2023
5.520
5.550
4.900
5.300
8,106,539
-0.43(-7.50%)
Sep 06, 2023
5.950
5.970
5.680
5.730
1,940,945
-0.21(-3.54%)
Sep 05, 2023
6.160
6.210
5.895
5.940
2,391,121
-0.28(-4.50%)
Sep 01, 2023
6.360
6.480
6.215
6.220
2,034,860
-0.09(-1.43%)
Aug 31, 2023
6.610
6.690
6.290
6.310
5,158,461
+0.06(+0.96%)
Aug 30, 2023
6.120
6.760
6.020
6.250
11,231,883
+0.12(+1.96%)
Aug 29, 2023
6.080
6.230
6.050
6.130
1,938,539
-0.01(-0.16%)
Aug 28, 2023
6.180
6.270
6.090
6.140
1,193,464
+0.01(+0.16%)
Aug 25, 2023
6.070
6.185
6.020
6.130
1,132,866
+0.09(+1.49%)
Aug 24, 2023
6.360
6.380
5.990
6.040
2,479,279
-0.31(-4.88%)
Aug 23, 2023
6.230
6.371
6.195
6.350
1,603,843
+0.11(+1.76%)
Aug 22, 2023
6.350
6.430
6.200
6.240
1,302,362
-0.04(-0.64%)
Aug 21, 2023
6.420
6.500
6.220
6.280
1,632,655
-0.19(-2.94%)
Aug 18, 2023
6.350
6.560
6.330
6.470
2,114,064
+0.02(+0.31%)
Aug 17, 2023
6.560
6.630
6.450
6.450
1,636,102
-0.12(-1.83%)
Aug 16, 2023
6.700
6.809
6.570
6.570
2,001,106
-0.21(-3.10%)
Aug 15, 2023
7.060
7.080
6.770
6.780
1,887,142
-0.39(-5.44%)
Aug 14, 2023
7.020
7.200
6.890
7.170
1,534,980
+0.11(+1.56%)
Aug 11, 2023
7.060
7.170
6.970
7.060
2,100,241
-0.05(-0.70%)
Aug 10, 2023
7.510
7.510
7.050
7.110
3,287,329
-0.29(-3.92%)
Aug 09, 2023
7.640
7.800
7.260
7.400
3,200,549
-0.68(-8.42%)
Aug 08, 2023
7.800
8.120
7.770
8.080
2,294,500
+0.12(+1.51%)
Aug 07, 2023
8.080
8.100
7.865
7.960
1,637,887
-0.08(-1.00%)
Aug 04, 2023
8.220
8.255
8.000
8.040
2,379,611
-0.19(-2.31%)
Aug 03, 2023
8.290
8.360
8.150
8.230
1,237,845
-0.15(-1.79%)
Aug 02, 2023
8.330
8.385
8.110
8.380
1,828,441
-0.10(-1.18%)
Aug 01, 2023
8.610
8.630
8.400
8.480
1,753,287
-0.23(-2.64%)
Jul 31, 2023
8.740
8.845
8.650
8.710
1,621,696
+0.03(+0.35%)
Jul 28, 2023
8.730
9.090
8.610
8.680
3,500,635
+0.11(+1.28%)
Jul 27, 2023
9.000
9.020
8.520
8.570
1,283,697
-0.30(-3.38%)
Jul 26, 2023
8.930
8.980
8.810
8.870
1,050,894
-0.07(-0.78%)
Jul 25, 2023
9.030
9.080
8.860
8.940
1,975,167
-0.08(-0.89%)
Jul 24, 2023
8.980
9.180
8.960
9.020
1,290,984
+0.03(+0.33%)
Jul 21, 2023
9.390
9.400
8.960
8.990
1,277,816
-0.29(-3.12%)
Jul 20, 2023
9.700
9.710
9.280
9.280
1,585,270
-0.48(-4.92%)
Jul 19, 2023
9.780
9.930
9.650
9.760
1,844,469
+0.07(+0.72%)
Jul 18, 2023
9.620
9.855
9.580
9.690
1,944,411
+0.07(+0.73%)
Jul 17, 2023
9.950
9.950
9.552
9.620
3,226,880
-0.45(-4.47%)
Jul 14, 2023
10.40
10.60
9.980
10.07
1,500,219
-0.38(-3.64%)
Jul 13, 2023
10.80
11.09
10.43
10.45
2,657,549
-0.28(-2.61%)
Jul 12, 2023
10.80
10.82
10.51
10.73
1,173,790
+0.16(+1.51%)
Jul 11, 2023
10.50
10.71
10.33
10.57
1,543,767
+0.10(+0.96%)
Jul 10, 2023
9.570
10.48
9.570
10.47
2,297,018
+0.92(+9.63%)
Jul 07, 2023
9.440
9.755
9.420
9.550
960,590
+0.16(+1.70%)
Jul 06, 2023
9.310
9.410
9.070
9.390
1,241,684
-0.10(-1.05%)
Jul 05, 2023
9.820
9.835
9.490
9.490
1,460,642
-0.42(-4.24%)
Jul 03, 2023
9.840
10.08
9.800
9.910
513,772
-0.02(-0.20%)
Jun 30, 2023
10.36
10.39
9.841
9.930
2,222,339
-0.16(-1.59%)
Jun 29, 2023
9.820
10.10
9.780
10.09
1,603,369
+0.23(+2.33%)
Jun 28, 2023
10.00
10.16
9.785
9.860
1,690,092
-0.17(-1.69%)
Jun 27, 2023
9.310
10.08
9.250
10.03
2,084,816
+0.93(+10.22%)
Jun 26, 2023
8.960
9.188
8.945
9.100
1,102,478
+0.17(+1.90%)
Jun 23, 2023
8.990
9.105
8.810
8.930
1,821,992
-0.33(-3.56%)
Jun 22, 2023
9.350
9.375
9.190
9.260
800,535
-0.15(-1.59%)
Jun 21, 2023
9.500
9.600
9.281
9.410
1,042,493
-0.18(-1.88%)
Jun 20, 2023
9.310
9.640
9.210
9.590
1,497,816
+0.15(+1.59%)
Jun 16, 2023
9.730
9.750
9.265
9.440
3,888,065
-0.19(-1.97%)
Jun 15, 2023
9.480
9.705
9.430
9.630
1,032,754
+0.06(+0.63%)
Jun 14, 2023
9.930
10.06
9.500
9.570
1,411,468
-0.36(-3.63%)
Jun 13, 2023
10.04
10.22
9.861
9.930
996,535
+0.01(+0.10%)
Jun 12, 2023
9.890
10.22
9.800
9.920
1,195,830
+0.14(+1.43%)
Jun 09, 2023
9.970
9.995
9.715
9.780
832,813
-0.11(-1.11%)
Jun 08, 2023
9.930
9.950
9.570
9.890
1,273,796
-0.04(-0.40%)
Jun 07, 2023
9.700
10.13
9.700
9.930
2,229,407
+0.39(+4.09%)
Jun 06, 2023
9.230
9.600
9.180
9.540
1,742,114
+0.35(+3.81%)
Jun 05, 2023
9.110
9.345
8.981
9.190
1,485,597
-0.09(-0.97%)
Jun 02, 2023
8.700
9.500
8.680
9.280
3,656,999
+0.95(+11.40%)
Jun 01, 2023
8.110
8.350
8.010
8.330
1,321,842
+0.13(+1.59%)
May 31, 2023
8.120
8.281
7.900
8.200
1,517,830
+0.01(+0.12%)
May 30, 2023
8.050
8.285
8.050
8.190
1,188,350
+0.20(+2.50%)
May 26, 2023
8.010
8.075
7.875
7.990
945,416
-0.02(-0.25%)
May 25, 2023
8.290
8.407
7.895
8.010
1,642,485
-0.26(-3.14%)
May 24, 2023
8.400
8.520
8.090
8.270
1,066,380
-0.28(-3.27%)
May 23, 2023
8.350
8.775
8.345
8.550
998,357
+0.14(+1.66%)
May 22, 2023
8.300
8.470
8.230
8.410
1,074,370
+0.07(+0.84%)
May 19, 2023
8.610
8.680
8.271
8.340
994,671
-0.21(-2.46%)
May 18, 2023
8.550
8.665
8.396
8.550
765,096
+0.00(+0.00%)
May 17, 2023
8.400
8.610
8.240
8.550
871,228
+0.26(+3.14%)
May 16, 2023
8.230
8.310
8.170
8.290
909,160
-0.05(-0.60%)
May 15, 2023
8.170
8.380
8.030
8.340
1,130,715
+0.13(+1.58%)
May 12, 2023
8.440
8.450
8.105
8.210
954,805
-0.21(-2.49%)
May 11, 2023
8.530
8.536
8.150
8.420
859,194
-0.18(-2.09%)
May 10, 2023
8.400
8.840
8.345
8.600
1,194,145
+0.33(+3.99%)
May 09, 2023
8.010
8.600
7.730
8.270
3,167,317
-0.82(-9.02%)
May 08, 2023
9.190
9.265
8.910
9.090
1,301,482
-0.04(-0.44%)
May 05, 2023
8.940
9.205
8.825
9.130
972,301
+0.40(+4.58%)
May 04, 2023
8.820
8.870
8.635
8.730
965,124
-0.12(-1.36%)
May 03, 2023
8.950
9.140
8.780
8.850
1,081,041
-0.12(-1.34%)
May 02, 2023
9.130
9.170
8.880
8.970
745,390
-0.22(-2.39%)
May 01, 2023
9.080
9.290
9.015
9.190
566,292
+0.03(+0.33%)
Apr 28, 2023
8.810
9.210
8.800
9.160
1,112,630
+0.29(+3.27%)
Apr 27, 2023
8.750
8.910
8.620
8.870
742,788
+0.27(+3.14%)
Apr 26, 2023
8.800
8.850
8.540
8.600
973,953
-0.20(-2.27%)
Apr 25, 2023
9.000
9.010
8.680
8.800
1,017,209
-0.38(-4.14%)
Apr 24, 2023
9.130
9.260
8.980
9.180
755,870
+0.05(+0.55%)
Apr 21, 2023
9.030
9.200
9.000
9.130
897,983
+0.09(+1.00%)
Apr 20, 2023
9.060
9.220
8.880
9.040
990,285
-0.24(-2.59%)
Apr 19, 2023
8.910
9.370
8.840
9.280
1,395,791
+0.20(+2.20%)
Apr 18, 2023
9.450
9.460
9.040
9.080
724,121
-0.35(-3.71%)
Apr 17, 2023
9.290
9.540
9.290
9.430
688,103
+0.06(+0.64%)
Apr 14, 2023
9.650
9.650
9.275
9.370
867,926
-0.28(-2.90%)
Apr 13, 2023
9.580
9.730
9.505
9.650
647,641
+0.17(+1.79%)
Apr 12, 2023
10.11
10.20
9.470
9.480
784,555
-0.40(-4.05%)
Apr 11, 2023
10.01
10.16
9.870
9.880
1,104,640
-0.10(-1.00%)
Apr 10, 2023
9.560
10.02
9.540
9.980
827,173
+0.36(+3.74%)
Apr 06, 2023
9.720
9.770
9.530
9.620
722,851
-0.12(-1.23%)
Apr 05, 2023
10.02
10.05
9.570
9.740
961,826
-0.44(-4.32%)
Apr 04, 2023
10.68
10.70
10.06
10.18
857,997
-0.43(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.