Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cars.com Inc
(NY:
CARS
)
18.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
19.20
19.62
19.20
19.57
276,089
+0.23(+1.19%)
Apr 27, 2023
18.76
19.39
18.66
19.34
244,846
+0.66(+3.53%)
Apr 26, 2023
18.86
19.10
18.62
18.68
241,803
-0.25(-1.32%)
Apr 25, 2023
18.94
19.11
18.65
18.93
406,869
-0.17(-0.89%)
Apr 24, 2023
19.04
19.29
18.97
19.10
406,200
+0.01(+0.05%)
Apr 21, 2023
19.61
19.61
18.98
19.09
642,227
-0.54(-2.75%)
Apr 20, 2023
19.29
19.64
19.24
19.63
521,300
+0.23(+1.19%)
Apr 19, 2023
19.48
19.61
19.28
19.40
369,517
-0.25(-1.27%)
Apr 18, 2023
19.74
19.90
19.54
19.65
335,328
-0.03(-0.15%)
Apr 17, 2023
19.76
19.80
19.54
19.68
204,038
-0.14(-0.71%)
Apr 14, 2023
19.90
20.06
19.51
19.82
343,353
-0.08(-0.40%)
Apr 13, 2023
19.60
19.96
19.51
19.90
214,630
+0.41(+2.10%)
Apr 12, 2023
19.81
19.87
19.42
19.49
222,255
-0.12(-0.61%)
Apr 11, 2023
19.56
19.68
19.30
19.61
279,348
+0.11(+0.56%)
Apr 10, 2023
18.99
19.55
18.95
19.50
870,371
+0.28(+1.46%)
Apr 06, 2023
18.84
19.32
18.55
19.22
258,063
+0.38(+2.02%)
Apr 05, 2023
18.96
19.18
18.63
18.84
368,541
-0.30(-1.57%)
Apr 04, 2023
19.50
19.50
19.07
19.14
282,435
-0.31(-1.59%)
Apr 03, 2023
19.13
19.50
18.86
19.45
482,863
+0.15(+0.78%)
Mar 31, 2023
19.04
19.34
18.98
19.30
418,505
+0.37(+1.95%)
Mar 30, 2023
18.71
19.00
18.70
18.93
297,714
+0.37(+1.99%)
Mar 29, 2023
18.45
18.65
18.29
18.56
341,045
+0.33(+1.81%)
Mar 28, 2023
18.14
18.36
17.96
18.23
354,244
-0.01(-0.05%)
Mar 27, 2023
18.39
18.41
18.05
18.24
311,878
+0.00(+0.00%)
Mar 24, 2023
17.69
18.26
17.62
18.24
349,471
+0.32(+1.79%)
Mar 23, 2023
18.05
18.22
17.64
17.92
424,518
+0.03(+0.17%)
Mar 22, 2023
18.27
18.50
17.83
17.89
390,928
-0.36(-1.97%)
Mar 21, 2023
17.68
18.34
17.68
18.25
341,710
+0.88(+5.07%)
Mar 20, 2023
17.28
17.61
17.08
17.37
510,903
+0.18(+1.05%)
Mar 17, 2023
16.89
17.32
16.69
17.19
1,249,415
+0.13(+0.76%)
Mar 16, 2023
16.25
17.10
16.11
17.06
478,842
+0.59(+3.58%)
Mar 15, 2023
16.23
16.67
16.05
16.47
634,023
-0.36(-2.14%)
Mar 14, 2023
16.91
17.21
16.60
16.83
561,011
+0.26(+1.57%)
Mar 13, 2023
16.26
16.64
16.15
16.57
784,167
-0.07(-0.42%)
Mar 10, 2023
16.39
16.86
16.23
16.64
640,416
+0.05(+0.30%)
Mar 09, 2023
17.34
17.44
16.44
16.59
641,045
-0.83(-4.76%)
Mar 08, 2023
17.92
17.92
17.22
17.42
522,146
-0.61(-3.38%)
Mar 07, 2023
17.95
18.16
17.77
18.03
438,740
+0.08(+0.45%)
Mar 06, 2023
18.50
18.67
17.80
17.95
661,172
-0.62(-3.34%)
Mar 03, 2023
18.71
18.90
18.07
18.57
672,461
-0.42(-2.21%)
Mar 02, 2023
18.63
19.20
18.63
18.99
344,257
+0.12(+0.64%)
Mar 01, 2023
19.30
19.60
18.61
18.87
690,859
-0.33(-1.72%)
Feb 28, 2023
19.00
19.55
18.87
19.20
923,908
+0.15(+0.79%)
Feb 27, 2023
19.80
20.24
19.00
19.05
693,983
-0.62(-3.15%)
Feb 24, 2023
19.80
19.80
18.85
19.67
669,631
+0.10(+0.51%)
Feb 23, 2023
19.08
20.41
18.47
19.57
1,441,809
+2.18(+12.54%)
Feb 22, 2023
17.29
17.43
17.10
17.39
529,771
+0.18(+1.05%)
Feb 21, 2023
17.18
17.68
17.10
17.21
369,647
-0.34(-1.94%)
Feb 17, 2023
17.90
18.01
17.35
17.55
384,859
-0.35(-1.96%)
Feb 16, 2023
17.93
18.04
17.72
17.90
315,951
-0.44(-2.40%)
Feb 15, 2023
17.39
18.40
17.32
18.34
357,246
+0.79(+4.50%)
Feb 14, 2023
17.47
17.79
17.31
17.55
298,999
-0.07(-0.40%)
Feb 13, 2023
17.05
17.91
16.92
17.62
476,517
+0.62(+3.65%)
Feb 10, 2023
16.82
17.02
16.51
17.00
312,280
+0.08(+0.47%)
Feb 09, 2023
17.38
17.43
16.86
16.92
284,135
-0.40(-2.31%)
Feb 08, 2023
17.10
17.53
17.10
17.32
443,729
+0.00(+0.00%)
Feb 07, 2023
17.33
17.53
17.14
17.32
569,847
-0.11(-0.63%)
Feb 06, 2023
17.29
17.58
17.23
17.43
240,561
+0.03(+0.17%)
Feb 03, 2023
17.00
17.77
16.78
17.40
411,957
+0.10(+0.58%)
Feb 02, 2023
17.40
17.70
17.05
17.30
329,475
+0.15(+0.87%)
Feb 01, 2023
17.03
17.37
16.81
17.15
336,191
+0.05(+0.29%)
Jan 31, 2023
16.62
17.14
16.62
17.10
359,865
+0.55(+3.32%)
Jan 30, 2023
16.21
16.89
16.21
16.55
288,657
+0.17(+1.04%)
Jan 27, 2023
16.12
16.64
16.06
16.38
219,856
+0.22(+1.36%)
Jan 26, 2023
16.00
16.17
15.82
16.16
141,090
+0.28(+1.76%)
Jan 25, 2023
15.56
15.94
15.49
15.88
232,479
+0.12(+0.76%)
Jan 24, 2023
15.58
15.95
15.50
15.76
211,890
-0.01(-0.06%)
Jan 23, 2023
16.00
16.20
15.64
15.77
339,540
-0.21(-1.31%)
Jan 20, 2023
15.71
15.99
15.47
15.98
242,394
+0.44(+2.83%)
Jan 19, 2023
15.10
15.56
15.00
15.54
222,769
+0.32(+2.10%)
Jan 18, 2023
15.46
15.82
15.19
15.22
199,695
-0.15(-0.98%)
Jan 17, 2023
15.03
15.53
14.95
15.37
217,436
+0.22(+1.45%)
Jan 13, 2023
15.23
15.79
15.04
15.15
306,548
-0.27(-1.75%)
Jan 12, 2023
14.67
15.45
14.67
15.42
368,203
+0.81(+5.54%)
Jan 11, 2023
14.22
14.63
14.14
14.61
276,140
+0.42(+2.96%)
Jan 10, 2023
13.76
14.20
13.70
14.19
274,196
+0.33(+2.38%)
Jan 09, 2023
14.59
14.61
13.83
13.86
353,673
-0.67(-4.61%)
Jan 06, 2023
14.33
14.79
14.26
14.53
273,214
+0.40(+2.83%)
Jan 05, 2023
14.09
14.19
13.85
14.13
195,603
-0.14(-0.98%)
Jan 04, 2023
14.03
14.28
13.99
14.27
218,797
+0.43(+3.11%)
Jan 03, 2023
13.95
14.30
13.58
13.84
313,879
+0.07(+0.51%)
Dec 30, 2022
13.58
13.84
13.51
13.77
417,184
-0.03(-0.22%)
Dec 29, 2022
12.94
13.84
12.94
13.80
331,694
+0.97(+7.56%)
Dec 28, 2022
12.88
12.97
12.70
12.83
255,304
-0.07(-0.54%)
Dec 27, 2022
12.93
13.01
12.70
12.90
261,092
-0.05(-0.39%)
Dec 23, 2022
13.01
13.20
12.92
12.95
253,123
-0.03(-0.23%)
Dec 22, 2022
13.14
13.29
12.82
12.98
277,111
-0.36(-2.70%)
Dec 21, 2022
13.49
13.55
13.29
13.34
217,909
+0.01(+0.08%)
Dec 20, 2022
13.43
13.70
13.24
13.33
293,538
-0.12(-0.89%)
Dec 19, 2022
13.90
13.90
13.28
13.45
349,243
-0.45(-3.24%)
Dec 16, 2022
14.09
14.19
13.64
13.90
2,278,900
-0.34(-2.39%)
Dec 15, 2022
13.84
14.41
13.67
14.24
437,245
+0.18(+1.28%)
Dec 14, 2022
13.82
14.27
13.81
14.06
313,716
+0.17(+1.22%)
Dec 13, 2022
14.05
14.53
13.81
13.89
364,140
+0.32(+2.36%)
Dec 12, 2022
13.53
13.67
13.39
13.57
593,246
+0.02(+0.15%)
Dec 09, 2022
14.14
14.19
13.52
13.55
318,035
-0.76(-5.31%)
Dec 08, 2022
14.48
14.68
14.18
14.31
446,567
-0.01(-0.07%)
Dec 07, 2022
14.36
14.57
14.24
14.32
261,513
-0.11(-0.76%)
Dec 06, 2022
14.57
14.57
14.30
14.43
325,576
-0.19(-1.30%)
Dec 05, 2022
14.66
14.77
14.42
14.62
304,132
-0.19(-1.28%)
Dec 02, 2022
14.84
14.89
14.53
14.81
305,960
-0.24(-1.59%)
Dec 01, 2022
14.74
15.12
14.64
15.05
306,527
+0.27(+1.83%)
Nov 30, 2022
14.27
14.89
13.91
14.78
400,108
+0.53(+3.72%)
Nov 29, 2022
13.88
14.27
13.85
14.25
424,434
+0.41(+2.96%)
Nov 28, 2022
13.75
13.96
13.67
13.84
287,745
-0.04(-0.29%)
Nov 25, 2022
13.89
13.98
13.82
13.88
105,168
-0.03(-0.22%)
Nov 23, 2022
14.08
14.10
13.80
13.91
369,925
-0.21(-1.49%)
Nov 22, 2022
13.76
14.20
13.58
14.12
523,516
+0.44(+3.22%)
Nov 21, 2022
13.82
14.01
13.57
13.68
430,650
-0.27(-1.94%)
Nov 18, 2022
14.62
14.69
13.87
13.95
426,553
-0.39(-2.72%)
Nov 17, 2022
14.03
14.35
14.03
14.34
476,381
-0.01(-0.07%)
Nov 16, 2022
14.72
14.75
14.32
14.35
880,348
-0.45(-3.04%)
Nov 15, 2022
14.88
15.09
14.64
14.80
407,671
+0.15(+1.02%)
Nov 14, 2022
15.00
15.14
14.59
14.65
536,572
-0.49(-3.24%)
Nov 11, 2022
14.99
15.37
14.99
15.14
429,709
+0.08(+0.53%)
Nov 10, 2022
14.77
15.22
14.59
15.06
592,832
+0.90(+6.36%)
Nov 09, 2022
14.90
14.99
14.12
14.16
703,896
-0.82(-5.47%)
Nov 08, 2022
15.19
15.23
14.59
14.98
862,408
-0.05(-0.33%)
Nov 07, 2022
14.86
15.16
14.67
15.03
819,452
+0.18(+1.21%)
Nov 04, 2022
14.22
15.03
14.05
14.85
753,436
+0.81(+5.77%)
Nov 03, 2022
12.04
14.17
12.04
14.04
917,545
+1.16(+9.01%)
Nov 02, 2022
13.73
12.87
12.88
562,439
-0.94(-6.80%)
Nov 01, 2022
14.25
14.25
13.70
13.82
509,507
-0.06(-0.43%)
Oct 31, 2022
13.48
14.02
13.45
13.88
420,239
+0.39(+2.89%)
Oct 28, 2022
13.21
13.52
12.93
13.49
262,930
+0.43(+3.29%)
Oct 27, 2022
13.08
13.39
12.95
13.06
367,609
+0.05(+0.38%)
Oct 26, 2022
13.04
13.43
13.00
13.01
412,622
-0.05(-0.38%)
Oct 25, 2022
12.50
13.12
12.44
13.06
320,591
+0.55(+4.40%)
Oct 24, 2022
12.37
12.55
12.13
12.51
351,618
+0.22(+1.79%)
Oct 21, 2022
11.93
12.37
11.81
12.29
630,238
+0.39(+3.28%)
Oct 20, 2022
12.42
12.83
11.84
11.90
680,135
-0.56(-4.49%)
Oct 19, 2022
12.64
12.98
12.43
12.46
297,788
-0.39(-3.04%)
Oct 18, 2022
12.99
13.19
12.66
12.85
334,297
+0.14(+1.10%)
Oct 17, 2022
12.80
13.13
12.70
12.71
369,464
+0.25(+2.01%)
Oct 14, 2022
12.87
12.93
12.44
12.46
257,983
-0.24(-1.89%)
Oct 13, 2022
11.88
12.70
11.75
12.70
316,130
+0.55(+4.53%)
Oct 12, 2022
12.00
12.21
11.86
12.15
335,077
+0.10(+0.83%)
Oct 11, 2022
11.97
12.12
11.67
12.05
496,075
+0.04(+0.33%)
Oct 10, 2022
12.00
12.22
11.85
12.01
285,266
+0.08(+0.67%)
Oct 07, 2022
11.97
12.04
11.83
11.93
261,768
-0.24(-1.97%)
Oct 06, 2022
12.17
12.46
12.01
12.17
267,770
-0.04(-0.33%)
Oct 05, 2022
12.10
12.27
11.96
12.21
324,143
-0.14(-1.13%)
Oct 04, 2022
12.31
12.60
12.28
12.35
417,560
+0.34(+2.83%)
Oct 03, 2022
11.71
12.06
11.52
12.01
274,413
+0.51(+4.43%)
Sep 30, 2022
11.40
11.83
11.38
11.50
475,775
+0.03(+0.26%)
Sep 29, 2022
11.69
11.73
10.95
11.47
605,649
-0.54(-4.50%)
Sep 28, 2022
11.45
12.06
11.43
12.01
605,979
+0.58(+5.07%)
Sep 27, 2022
11.44
11.63
11.34
11.43
315,609
+0.13(+1.15%)
Sep 26, 2022
11.32
11.64
11.21
11.30
400,844
-0.09(-0.79%)
Sep 23, 2022
11.26
11.40
10.91
11.39
508,577
-0.10(-0.87%)
Sep 22, 2022
11.53
11.60
11.43
11.49
312,570
-0.14(-1.20%)
Sep 21, 2022
11.84
12.04
11.62
11.63
401,933
-0.02(-0.17%)
Sep 20, 2022
11.41
11.70
11.41
11.65
422,017
+0.11(+0.95%)
Sep 19, 2022
11.03
11.60
11.03
11.54
597,437
+0.43(+3.87%)
Sep 16, 2022
10.92
11.11
10.55
11.11
1,536,746
+0.01(+0.09%)
Sep 15, 2022
11.18
11.37
11.09
11.10
368,327
-0.22(-1.94%)
Sep 14, 2022
11.32
11.36
11.11
11.32
355,063
+0.04(+0.35%)
Sep 13, 2022
11.60
11.76
11.26
11.28
458,228
-0.77(-6.39%)
Sep 12, 2022
12.02
12.27
11.94
12.05
428,739
+0.20(+1.69%)
Sep 09, 2022
11.74
11.86
11.63
11.85
301,748
+0.26(+2.24%)
Sep 08, 2022
11.47
11.72
11.34
11.59
432,510
-0.01(-0.09%)
Sep 07, 2022
11.68
11.72
11.29
11.60
684,231
-0.10(-0.85%)
Sep 06, 2022
12.30
12.30
11.65
11.70
462,247
-0.57(-4.65%)
Sep 02, 2022
12.55
12.66
12.14
12.27
495,967
-0.09(-0.73%)
Sep 01, 2022
12.49
12.53
11.87
12.36
504,392
-0.39(-3.06%)
Aug 31, 2022
13.05
13.06
12.74
12.75
386,404
-0.22(-1.70%)
Aug 30, 2022
13.15
13.25
12.81
12.97
259,525
-0.21(-1.59%)
Aug 29, 2022
13.06
13.31
13.06
13.18
211,620
-0.12(-0.90%)
Aug 26, 2022
13.67
13.75
13.27
13.30
196,098
-0.48(-3.48%)
Aug 25, 2022
13.43
13.81
13.43
13.78
303,187
+0.45(+3.38%)
Aug 24, 2022
13.08
13.37
13.05
13.33
360,877
+0.31(+2.38%)
Aug 23, 2022
13.03
13.32
13.00
13.02
325,945
-0.13(-0.99%)
Aug 22, 2022
13.15
13.21
12.96
13.15
360,830
-0.29(-2.16%)
Aug 19, 2022
13.82
13.84
13.39
13.44
350,075
-0.52(-3.72%)
Aug 18, 2022
13.90
13.98
13.74
13.96
216,237
+0.05(+0.36%)
Aug 17, 2022
13.85
13.95
13.59
13.91
279,837
-0.19(-1.35%)
Aug 16, 2022
13.82
14.32
13.72
14.10
411,193
+0.29(+2.10%)
Aug 15, 2022
13.64
13.82
13.40
13.81
350,278
-0.02(-0.14%)
Aug 12, 2022
13.26
13.88
13.26
13.83
382,580
+0.75(+5.73%)
Aug 11, 2022
13.15
13.31
12.97
13.08
464,477
+0.13(+1.00%)
Aug 10, 2022
12.94
13.07
12.64
12.95
514,174
+0.37(+2.94%)
Aug 09, 2022
12.67
12.81
12.38
12.58
500,781
-0.44(-3.38%)
Aug 08, 2022
13.01
13.23
12.95
13.02
384,724
+0.03(+0.23%)
Aug 05, 2022
12.21
13.06
12.12
12.99
468,271
+0.52(+4.17%)
Aug 04, 2022
12.42
12.75
12.27
12.47
410,138
+0.18(+1.46%)
Aug 03, 2022
12.10
12.86
11.90
12.29
546,000
+0.48(+4.06%)
Aug 02, 2022
11.67
11.96
11.56
11.81
309,120
+0.13(+1.11%)
Aug 01, 2022
11.61
11.81
11.34
11.68
353,011
-0.08(-0.68%)
Jul 29, 2022
11.52
11.77
11.41
11.76
313,585
+0.13(+1.12%)
Jul 28, 2022
11.26
11.67
11.20
11.63
378,953
+0.38(+3.38%)
Jul 27, 2022
11.03
11.31
11.03
11.25
344,112
+0.38(+3.50%)
Jul 26, 2022
10.75
10.87
10.62
10.87
201,424
+0.00(+0.00%)
Jul 25, 2022
11.23
11.23
10.84
10.87
360,120
-0.36(-3.21%)
Jul 22, 2022
11.53
11.53
11.07
11.23
385,174
-0.37(-3.19%)
Jul 21, 2022
11.27
11.61
11.21
11.60
278,050
+0.27(+2.38%)
Jul 20, 2022
10.70
11.36
10.68
11.33
403,448
+0.61(+5.69%)
Jul 19, 2022
10.41
10.83
10.41
10.72
443,781
+0.47(+4.59%)
Jul 18, 2022
10.23
10.60
10.20
10.25
392,042
+0.14(+1.38%)
Jul 15, 2022
9.960
10.16
9.760
10.11
322,414
+0.45(+4.66%)
Jul 14, 2022
9.490
9.690
9.420
9.660
238,764
-0.03(-0.31%)
Jul 13, 2022
9.550
9.780
9.360
9.690
356,827
-0.05(-0.51%)
Jul 12, 2022
9.690
9.890
9.640
9.740
374,166
+0.07(+0.72%)
Jul 11, 2022
9.960
9.960
9.590
9.670
283,640
-0.44(-4.35%)
Jul 08, 2022
9.920
10.14
9.720
10.11
330,607
+0.14(+1.40%)
Jul 07, 2022
10.04
10.11
9.895
9.970
352,929
+0.07(+0.71%)
Jul 06, 2022
10.04
10.09
9.780
9.900
352,505
-0.13(-1.30%)
Jul 05, 2022
9.810
10.06
9.550
10.03
555,964
-0.05(-0.50%)
Jul 01, 2022
9.400
10.10
9.400
10.08
561,886
+0.65(+6.89%)
Jun 30, 2022
9.350
9.450
9.055
9.430
653,386
-0.06(-0.63%)
Jun 29, 2022
9.720
9.790
9.410
9.490
434,743
-0.25(-2.57%)
Jun 28, 2022
10.02
10.32
9.740
9.740
581,406
-0.23(-2.31%)
Jun 27, 2022
10.00
10.06
9.740
9.970
419,304
+0.04(+0.40%)
Jun 24, 2022
9.780
10.04
9.744
9.930
832,144
+0.24(+2.48%)
Jun 23, 2022
9.390
9.690
9.390
9.690
509,566
+0.37(+3.97%)
Jun 22, 2022
9.210
9.590
9.078
9.320
538,317
+0.05(+0.54%)
Jun 21, 2022
9.340
9.490
9.150
9.270
573,182
+0.06(+0.65%)
Jun 17, 2022
9.260
9.550
9.120
9.210
915,881
+0.06(+0.66%)
Jun 16, 2022
9.150
9.280
9.030
9.150
1,181,324
-0.36(-3.79%)
Jun 15, 2022
9.310
9.620
9.242
9.510
612,762
+0.36(+3.93%)
Jun 14, 2022
8.960
9.185
8.785
9.150
743,689
+0.19(+2.12%)
Jun 13, 2022
8.880
9.030
8.780
8.960
488,930
-0.35(-3.76%)
Jun 10, 2022
9.710
9.910
9.275
9.310
432,820
-0.54(-5.48%)
Jun 09, 2022
10.27
10.36
9.830
9.850
414,119
-0.53(-5.11%)
Jun 08, 2022
10.36
10.50
10.24
10.38
311,953
+0.01(+0.10%)
Jun 07, 2022
10.16
10.42
10.16
10.37
632,837
+0.10(+0.97%)
Jun 06, 2022
10.44
10.45
10.22
10.27
768,940
-0.07(-0.68%)
Jun 03, 2022
10.44
10.54
10.24
10.34
399,210
-0.22(-2.08%)
Jun 02, 2022
10.26
10.66
10.26
10.56
360,401
+0.31(+3.02%)
Jun 01, 2022
10.29
10.45
10.04
10.25
452,214
-0.10(-0.97%)
May 31, 2022
10.42
10.47
10.18
10.35
660,587
-0.22(-2.08%)
May 27, 2022
10.19
10.65
10.19
10.57
383,196
+0.42(+4.14%)
May 26, 2022
9.860
10.32
9.860
10.15
463,765
+0.35(+3.57%)
May 25, 2022
9.800
9.900
9.590
9.800
1,201,927
+0.00(+0.00%)
May 24, 2022
9.610
9.850
9.430
9.800
406,623
+0.09(+0.93%)
May 23, 2022
10.26
10.26
9.520
9.710
513,067
-0.45(-4.43%)
May 20, 2022
10.30
10.43
9.890
10.16
414,859
+0.03(+0.30%)
May 19, 2022
10.18
10.43
10.08
10.13
497,241
-0.18(-1.75%)
May 18, 2022
10.43
10.72
10.21
10.31
570,153
-0.35(-3.28%)
May 17, 2022
10.41
10.70
10.32
10.66
447,779
+0.51(+5.02%)
May 16, 2022
9.900
10.28
9.870
10.15
603,534
+0.30(+3.05%)
May 13, 2022
9.310
9.980
9.310
9.850
562,520
+0.72(+7.89%)
May 12, 2022
8.760
9.409
8.750
9.130
655,189
+0.26(+2.93%)
May 11, 2022
8.920
9.390
8.830
8.870
649,755
-0.22(-2.42%)
May 10, 2022
9.440
9.450
8.790
9.090
723,167
-0.32(-3.40%)
May 09, 2022
9.730
9.850
9.400
9.410
508,812
-0.53(-5.33%)
May 06, 2022
10.65
10.71
9.720
9.940
895,331
-0.90(-8.30%)
May 05, 2022
10.95
11.07
10.57
10.84
727,747
-0.85(-7.27%)
May 04, 2022
11.29
11.75
10.94
11.69
472,786
+0.40(+3.54%)
May 03, 2022
11.35
11.43
11.02
11.29
437,647
-0.16(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.