Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.28	20.46	20.11	20.30	345,730	-0.04(-0.20%)
Aug 30, 2017	20.12	20.48	19.86	20.34	315,212	+0.15(+0.74%)
Aug 29, 2017	20.12	20.50	19.97	20.19	614,172	+0.14(+0.70%)
Aug 28, 2017	20.20	20.48	19.91	20.05	788,819	-0.02(-0.10%)
Aug 25, 2017	19.56	20.54	19.41	20.07	734,181	+0.62(+3.19%)
Aug 24, 2017	18.88	19.66	18.65	19.45	453,829	+0.77(+4.12%)
Aug 23, 2017	18.31	18.95	18.31	18.68	215,621	+0.32(+1.74%)
Aug 22, 2017	18.45	18.73	18.05	18.36	308,680	-0.04(-0.22%)
Aug 21, 2017	18.75	18.90	18.26	18.40	398,590	-0.17(-0.92%)
Aug 18, 2017	18.77	18.78	18.54	18.57	357,210	-0.08(-0.43%)
Aug 17, 2017	19.06	19.06	18.50	18.65	350,491	-0.34(-1.79%)
Aug 16, 2017	18.85	19.29	18.75	18.99	525,630	+0.01(+0.05%)
Aug 15, 2017	19.37	19.44	18.79	18.98	417,521	-0.24(-1.25%)
Aug 14, 2017	19.61	20.00	19.22	19.22	575,395	-0.33(-1.69%)
Aug 11, 2017	19.11	19.84	18.83	19.55	1,092,407	+0.41(+2.14%)
Aug 10, 2017	18.95	19.50	18.50	19.14	881,535	+0.10(+0.53%)
Aug 09, 2017	19.74	19.86	19.00	19.04	733,227	-0.46(-2.36%)
Aug 08, 2017	20.43	20.52	17.85	19.50	2,146,576	-1.03(-5.02%)
Aug 07, 2017	20.44	20.65	20.30	20.53	887,001	-0.10(-0.48%)
Aug 04, 2017	20.65	20.74	20.35	20.63	1,708,903	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.