Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
0.2687
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.800
1.850
1.730
1.770
193,172
-0.03(-1.67%)
Aug 30, 2022
1.790
1.800
1.760
1.800
141,784
+0.00(+0.00%)
Aug 29, 2022
1.790
1.810
1.790
1.800
168,396
+0.00(+0.00%)
Aug 26, 2022
1.860
1.860
1.790
1.800
39,006
-0.05(-2.70%)
Aug 25, 2022
1.810
1.865
1.800
1.850
106,305
+0.04(+2.21%)
Aug 24, 2022
1.800
1.840
1.770
1.810
71,490
+0.02(+1.12%)
Aug 23, 2022
1.770
1.850
1.770
1.790
103,633
+0.01(+0.56%)
Aug 22, 2022
1.840
1.840
1.760
1.780
138,188
-0.09(-4.81%)
Aug 19, 2022
1.920
1.950
1.830
1.870
206,650
-0.08(-4.10%)
Aug 18, 2022
1.930
1.950
1.860
1.950
161,027
+0.05(+2.63%)
Aug 17, 2022
1.930
1.940
1.860
1.900
171,094
-0.03(-1.55%)
Aug 16, 2022
1.880
2.000
1.850
1.930
403,790
+0.06(+3.21%)
Aug 15, 2022
1.880
1.920
1.830
1.870
206,650
+0.00(+0.00%)
Aug 12, 2022
1.890
1.930
1.845
1.870
180,430
+0.00(+0.00%)
Aug 11, 2022
1.820
1.900
1.810
1.870
152,777
+0.04(+2.19%)
Aug 10, 2022
1.770
1.850
1.770
1.830
139,821
+0.09(+5.17%)
Aug 09, 2022
1.820
1.840
1.730
1.740
150,918
-0.08(-4.40%)
Aug 08, 2022
1.850
1.850
1.810
1.820
105,333
+0.01(+0.55%)
Aug 05, 2022
1.850
1.850
1.760
1.810
114,913
+0.02(+1.12%)
Aug 04, 2022
1.790
1.790
1.760
1.790
167,662
+0.03(+1.70%)
Aug 03, 2022
1.770
1.785
1.740
1.760
214,617
+0.00(+0.00%)
Aug 02, 2022
1.780
1.800
1.730
1.760
132,763
-0.02(-1.12%)
Aug 01, 2022
1.740
1.780
1.700
1.780
204,726
+0.06(+3.49%)
Jul 29, 2022
1.750
1.771
1.720
1.720
202,375
-0.03(-1.71%)
Jul 28, 2022
1.760
1.870
1.730
1.750
195,257
-0.01(-0.57%)
Jul 27, 2022
1.800
1.800
1.700
1.760
380,509
+0.04(+2.33%)
Jul 26, 2022
1.910
1.910
1.690
1.720
366,186
+0.01(+0.58%)
Jul 25, 2022
1.840
1.860
1.680
1.710
332,427
-0.11(-6.04%)
Jul 22, 2022
1.900
1.900
1.810
1.820
82,510
-0.07(-3.70%)
Jul 21, 2022
1.900
1.945
1.880
1.890
66,473
-0.04(-2.07%)
Jul 20, 2022
1.890
1.940
1.860
1.930
62,974
+0.03(+1.58%)
Jul 19, 2022
1.870
1.990
1.870
1.900
108,744
+0.03(+1.60%)
Jul 18, 2022
1.750
1.900
1.750
1.870
151,042
+0.17(+10.00%)
Jul 15, 2022
1.650
1.710
1.630
1.700
260,413
+0.04(+2.41%)
Jul 14, 2022
1.710
1.710
1.650
1.660
244,962
-0.05(-2.92%)
Jul 13, 2022
1.760
1.830
1.710
1.710
121,046
-0.07(-3.93%)
Jul 12, 2022
1.770
1.820
1.760
1.780
60,705
+0.00(+0.00%)
Jul 11, 2022
1.810
1.840
1.770
1.780
222,509
+0.01(+0.56%)
Jul 08, 2022
2.000
2.000
1.770
1.770
472,697
-0.23(-11.50%)
Jul 07, 2022
1.920
2.018
1.920
2.000
91,410
+0.09(+4.71%)
Jul 06, 2022
2.040
2.050
1.900
1.910
147,843
-0.12(-5.91%)
Jul 05, 2022
2.100
2.115
2.000
2.030
168,159
-0.13(-6.02%)
Jul 01, 2022
2.050
2.170
2.010
2.160
119,421
+0.08(+3.85%)
Jun 30, 2022
2.050
2.170
2.010
2.080
162,785
-0.03(-1.42%)
Jun 29, 2022
2.120
2.155
2.010
2.110
145,040
-0.02(-0.94%)
Jun 28, 2022
2.200
2.220
2.060
2.130
79,556
+0.01(+0.47%)
Jun 27, 2022
2.170
2.180
2.100
2.120
62,895
-0.05(-2.30%)
Jun 24, 2022
2.100
2.280
2.100
2.170
193,733
+0.07(+3.33%)
Jun 23, 2022
2.400
2.400
2.020
2.100
184,485
-0.08(-3.67%)
Jun 22, 2022
2.130
2.230
2.110
2.180
213,514
+0.04(+1.87%)
Jun 21, 2022
2.060
2.140
2.030
2.140
210,659
+0.13(+6.47%)
Jun 17, 2022
2.060
2.075
1.960
2.010
409,207
-0.05(-2.43%)
Jun 16, 2022
2.190
2.270
2.020
2.060
378,440
-0.19(-8.44%)
Jun 15, 2022
2.400
2.410
2.240
2.250
324,006
-0.15(-6.25%)
Jun 14, 2022
2.460
2.470
2.360
2.400
212,311
+0.05(+2.13%)
Jun 13, 2022
2.500
2.500
2.305
2.350
460,008
-0.23(-8.91%)
Jun 10, 2022
2.690
2.690
2.470
2.580
425,632
-0.08(-3.01%)
Jun 09, 2022
2.610
2.750
2.530
2.660
321,870
+0.06(+2.31%)
Jun 08, 2022
2.550
2.680
2.535
2.600
128,826
+0.09(+3.59%)
Jun 07, 2022
2.600
2.610
2.510
2.510
229,843
-0.10(-3.83%)
Jun 06, 2022
2.570
2.660
2.540
2.610
424,789
+0.08(+3.16%)
Jun 03, 2022
2.660
2.752
2.420
2.530
444,114
-0.13(-4.89%)
Jun 02, 2022
2.590
2.780
2.540
2.660
341,516
+0.08(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.