Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
12.36
12.46
11.76
12.12
228,336
+0.00(+0.00%)
Jan 30, 2023
11.52
12.72
11.40
12.12
628,463
+0.51(+4.39%)
Jan 27, 2023
11.40
11.75
10.85
11.61
363,153
+0.26(+2.32%)
Jan 26, 2023
12.12
12.22
11.16
11.35
379,974
-0.89(-7.29%)
Jan 25, 2023
12.24
12.60
11.54
12.24
450,964
-0.60(-4.67%)
Jan 24, 2023
15.00
15.00
12.36
12.84
787,429
-0.24(-1.83%)
Jan 23, 2023
11.64
13.08
11.64
13.08
1,019,303
+1.56(+13.55%)
Jan 20, 2023
12.36
13.08
11.17
11.52
1,366,630
+0.75(+7.01%)
Jan 19, 2023
10.63
12.24
9.636
10.76
1,838,798
-0.04(-0.34%)
Jan 18, 2023
12.60
12.60
10.09
10.80
1,674,421
-1.56(-12.61%)
Jan 17, 2023
13.80
14.77
12.12
12.36
2,590,748
+0.24(+1.98%)
Jan 13, 2023
14.28
15.96
11.52
12.12
4,442,128
+1.14(+10.38%)
Jan 12, 2023
9.720
11.45
9.180
10.98
1,589,493
+1.21(+12.41%)
Jan 11, 2023
10.08
10.55
9.480
9.768
385,731
+0.16(+1.66%)
Jan 10, 2023
8.400
9.767
8.401
9.608
298,426
+1.10(+12.98%)
Jan 09, 2023
8.760
9.412
8.196
8.504
392,931
-0.27(-3.13%)
Jan 06, 2023
9.001
9.456
8.426
8.779
206,938
-0.69(-7.28%)
Jan 05, 2023
9.240
9.600
9.016
9.468
161,426
-0.05(-0.53%)
Jan 04, 2023
9.457
9.598
8.893
9.518
137,984
+0.40(+4.37%)
Jan 03, 2023
10.20
10.19
8.280
9.120
194,047
-0.84(-8.43%)
Dec 30, 2022
9.426
10.29
9.426
9.960
231,436
+0.17(+1.69%)
Dec 29, 2022
9.120
9.960
9.180
9.794
199,305
+0.16(+1.71%)
Dec 28, 2022
9.295
10.19
9.006
9.630
337,196
+0.18(+1.85%)
Dec 27, 2022
11.16
11.28
9.228
9.455
497,146
-2.17(-18.69%)
Dec 23, 2022
13.08
14.04
11.34
11.63
1,064,430
+0.17(+1.46%)
Dec 22, 2022
10.08
11.88
9.001
11.46
597,114
+1.20(+11.72%)
Dec 21, 2022
8.280
10.29
8.162
10.26
529,869
+2.09(+25.63%)
Dec 20, 2022
7.920
8.317
7.516
8.166
223,153
+0.11(+1.34%)
Dec 19, 2022
8.401
8.526
7.980
8.058
281,363
-0.47(-5.49%)
Dec 16, 2022
8.400
9.089
8.100
8.526
444,373
-0.18(-2.09%)
Dec 15, 2022
9.960
10.08
7.801
8.708
1,534,600
+0.99(+12.77%)
Dec 14, 2022
7.649
8.040
7.320
7.722
230,958
+0.04(+0.55%)
Dec 13, 2022
8.280
8.509
7.444
7.680
267,650
-0.31(-3.90%)
Dec 12, 2022
8.338
8.423
7.807
7.992
151,488
-0.41(-4.86%)
Dec 09, 2022
8.160
8.886
7.544
8.400
557,871
-0.01(-0.10%)
Dec 08, 2022
10.19
10.41
8.408
8.408
610,945
-0.71(-7.83%)
Dec 07, 2022
9.480
9.720
8.880
9.122
251,990
-0.42(-4.39%)
Dec 06, 2022
12.12
12.12
9.373
9.541
694,027
-2.70(-22.05%)
Dec 05, 2022
12.00
12.60
11.76
12.24
245,432
+0.00(+0.00%)
Dec 02, 2022
12.60
12.60
11.52
12.24
259,402
-0.36(-2.86%)
Dec 01, 2022
12.48
13.68
12.36
12.60
583,232
+0.36(+2.94%)
Nov 30, 2022
12.36
12.96
11.58
12.24
378,529
+0.12(+0.99%)
Nov 29, 2022
11.88
12.24
11.28
12.12
151,830
+0.25(+2.12%)
Nov 28, 2022
12.12
12.72
11.40
11.87
267,654
-1.09(-8.43%)
Nov 25, 2022
13.08
13.20
12.60
12.96
92,052
+0.00(+0.00%)
Nov 23, 2022
12.72
12.96
12.00
12.96
357,614
+0.48(+3.85%)
Nov 22, 2022
13.80
13.80
12.48
12.48
363,927
-1.32(-9.57%)
Nov 21, 2022
13.20
14.16
12.96
13.80
426,555
+0.36(+2.68%)
Nov 18, 2022
13.44
13.74
13.08
13.44
199,607
+0.36(+2.75%)
Nov 17, 2022
13.68
13.68
12.96
13.08
195,669
-0.60(-4.39%)
Nov 16, 2022
13.68
13.80
13.20
13.68
183,735
-0.12(-0.87%)
Nov 15, 2022
14.16
14.40
13.68
13.80
315,633
+0.00(+0.00%)
Nov 14, 2022
14.16
14.40
13.32
13.80
338,249
-0.36(-2.54%)
Nov 11, 2022
14.04
15.48
13.56
14.16
1,180,365
-6.72(-32.18%)
Nov 10, 2022
18.60
22.20
18.36
20.88
385,163
+3.48(+20.00%)
Nov 09, 2022
19.32
19.68
17.40
17.40
252,199
-2.28(-11.59%)
Nov 08, 2022
21.84
22.08
19.44
19.68
238,990
-1.32(-6.29%)
Nov 07, 2022
19.08
22.20
19.08
21.00
395,203
-3.84(-15.46%)
Nov 04, 2022
25.92
26.00
24.36
24.84
230,209
-1.08(-4.17%)
Nov 03, 2022
26.04
27.96
25.74
25.92
144,201
-1.20(-4.42%)
Nov 02, 2022
28.80
28.80
26.28
27.12
212,962
-1.44(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.