Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.23	47.35	47.22	47.33	28,269	+0.17(+0.35%)
Jan 30, 2020	47.15	47.26	47.15	47.17	36,619	-0.03(-0.06%)
Jan 29, 2020	47.16	47.21	47.11	47.19	43,457	+0.13(+0.29%)
Jan 28, 2020	47.09	47.11	47.04	47.06	440,329	-0.08(-0.17%)
Jan 27, 2020	47.09	47.16	47.06	47.14	43,744	+0.07(+0.15%)
Jan 24, 2020	47.05	47.10	47.02	47.07	26,906	+0.10(+0.20%)
Jan 23, 2020	46.94	47.03	46.93	46.97	47,307	+0.06(+0.13%)
Jan 22, 2020	46.93	46.96	46.89	46.91	42,064	+0.04(+0.08%)
Jan 21, 2020	46.79	46.89	46.76	46.88	14,130	+0.16(+0.34%)
Jan 17, 2020	46.58	46.72	46.58	46.72	16,916	+0.05(+0.12%)
Jan 16, 2020	46.67	46.69	46.60	46.66	10,102	+0.02(+0.04%)
Jan 15, 2020	46.66	46.66	46.59	46.64	24,062	+0.12(+0.26%)
Jan 14, 2020	46.50	46.54	46.45	46.52	11,921	+0.02(+0.04%)
Jan 13, 2020	46.47	46.53	46.47	46.51	19,990	-0.06(-0.13%)
Jan 10, 2020	46.48	46.59	46.48	46.57	33,718	+0.15(+0.31%)
Jan 09, 2020	46.24	46.43	46.23	46.42	46,307	+0.14(+0.31%)
Jan 08, 2020	46.38	46.40	46.19	46.28	69,348	-0.05(-0.11%)
Jan 07, 2020	46.37	46.44	46.32	46.33	16,229	-0.15(-0.32%)
Jan 06, 2020	46.58	46.60	46.42	46.48	36,683	-0.08(-0.17%)
Jan 03, 2020	46.46	46.61	46.46	46.56	115,802	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.