Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.02	46.02	45.91	45.96	9,854	-0.04(-0.09%)
Nov 27, 2019	45.94	46.02	45.94	46.00	31,512	-0.02(-0.04%)
Nov 26, 2019	45.95	46.03	45.95	46.02	19,788	+0.12(+0.27%)
Nov 25, 2019	45.86	45.91	45.86	45.89	31,322	+0.09(+0.19%)
Nov 22, 2019	45.75	45.81	45.74	45.81	251,298	+0.11(+0.24%)
Nov 21, 2019	45.74	45.75	45.66	45.69	30,396	-0.13(-0.28%)
Nov 20, 2019	45.81	45.84	45.76	45.82	19,660	+0.08(+0.17%)
Nov 19, 2019	45.69	45.75	45.69	45.75	26,448	+0.12(+0.26%)
Nov 18, 2019	45.62	45.72	45.62	45.63	23,503	+0.01(+0.03%)
Nov 15, 2019	45.60	45.63	45.60	45.61	63,254	+0.00(+0.00%)
Nov 14, 2019	45.61	45.65	45.59	45.61	24,542	+0.17(+0.38%)
Nov 13, 2019	45.48	45.48	45.40	45.44	50,961	+0.09(+0.19%)
Nov 12, 2019	45.30	45.36	45.26	45.35	48,138	+0.06(+0.13%)
Nov 11, 2019	45.31	45.35	45.25	45.29	15,027	+0.02(+0.05%)
Nov 08, 2019	45.33	45.40	45.23	45.27	32,543	-0.06(-0.12%)
Nov 07, 2019	45.42	45.42	45.23	45.32	29,595	-0.25(-0.55%)
Nov 06, 2019	45.54	45.61	45.51	45.57	13,925	+0.14(+0.31%)
Nov 05, 2019	45.47	45.47	45.38	45.43	19,271	-0.22(-0.48%)
Nov 04, 2019	45.62	45.67	45.58	45.65	99,228	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.