GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 50.96 51.09 50.89 51.03 58,557 +0.11(+0.21%)
Nov 27, 2020 50.80 50.93 50.80 50.92 15,255 +0.18(+0.35%)
Nov 25, 2020 50.71 50.80 50.71 50.74 37,917 -0.01(-0.03%)
Nov 24, 2020 50.86 50.87 50.73 50.76 57,000 -0.09(-0.18%)
Nov 23, 2020 50.75 50.87 50.75 50.85 75,857 +0.10(+0.20%)
Nov 20, 2020 50.80 50.84 50.64 50.75 22,993 -0.04(-0.07%)
Nov 19, 2020 50.71 50.83 50.60 50.78 56,190 +0.21(+0.41%)
Nov 18, 2020 50.56 50.59 50.49 50.58 69,479 +0.14(+0.27%)
Nov 17, 2020 50.30 50.46 50.30 50.44 57,816 +0.12(+0.23%)
Nov 16, 2020 50.25 50.34 50.20 50.32 37,510 +0.14(+0.29%)
Nov 13, 2020 50.11 50.21 50.11 50.18 33,827 +0.01(+0.02%)
Nov 12, 2020 50.07 50.17 49.97 50.17 41,054 +0.19(+0.38%)
Nov 11, 2020 49.87 50.00 49.87 49.98 31,549 +0.07(+0.15%)
Nov 10, 2020 49.98 50.06 49.89 49.91 75,072 -0.11(-0.23%)
Nov 09, 2020 50.37 50.39 50.00 50.02 148,126 -0.28(-0.55%)
Nov 06, 2020 50.29 50.36 50.21 50.30 64,669 -0.10(-0.20%)
Nov 05, 2020 50.45 50.54 50.37 50.40 175,787 +0.09(+0.18%)
Nov 04, 2020 50.25 50.40 50.21 50.30 107,734 +0.56(+1.13%)
Nov 03, 2020 49.71 49.74 49.64 49.74 77,110 +0.04(+0.07%)
Nov 02, 2020 49.64 49.73 49.64 49.71 60,902 +0.17(+0.35%)
Oct 30, 2020 49.68 49.71 49.52 49.53 62,255 -0.19(-0.39%)
Oct 29, 2020 49.81 49.86 49.63 49.72 99,528 -0.14(-0.28%)
Oct 28, 2020 49.99 50.03 49.84 49.87 40,128 -0.20(-0.40%)
Oct 27, 2020 50.01 50.07 49.94 50.07 41,525 +0.15(+0.31%)
Oct 26, 2020 49.91 49.96 49.84 49.91 76,002 +0.08(+0.16%)
Oct 23, 2020 49.65 49.88 49.65 49.83 42,648 +0.16(+0.32%)
Oct 22, 2020 49.70 49.74 49.65 49.67 27,864 -0.12(-0.23%)
Oct 21, 2020 49.74 49.88 49.74 49.79 35,731 -0.05(-0.09%)
Oct 20, 2020 49.83 49.93 49.82 49.83 64,609 -0.12(-0.23%)
Oct 19, 2020 50.02 50.02 49.92 49.95 26,905 -0.11(-0.22%)
Oct 16, 2020 50.11 50.15 50.04 50.06 51,621 -0.07(-0.14%)
Oct 15, 2020 50.15 50.16 50.06 50.13 315,236 -0.03(-0.05%)
Oct 14, 2020 50.08 50.16 50.08 50.16 39,680 +0.09(+0.18%)
Oct 13, 2020 50.17 50.19 50.05 50.07 22,266 -0.06(-0.12%)
Oct 12, 2020 49.89 50.16 49.89 50.12 35,357 +0.22(+0.44%)
Oct 09, 2020 49.74 49.90 49.74 49.90 20,825 +0.14(+0.28%)
Oct 08, 2020 49.73 49.86 49.69 49.76 74,867 +0.08(+0.16%)
Oct 07, 2020 49.70 49.83 49.61 49.69 22,532 -0.06(-0.13%)
Oct 06, 2020 49.70 49.90 49.69 49.75 40,596 +0.02(+0.04%)
Oct 05, 2020 49.75 49.82 49.65 49.73 40,395 -0.10(-0.20%)
Oct 02, 2020 49.84 49.84 49.63 49.83 139,687 +0.01(+0.01%)
Oct 01, 2020 49.58 49.86 49.58 49.82 56,429 +0.13(+0.26%)
Sep 30, 2020 49.71 49.74 49.60 49.69 48,569 -0.08(-0.16%)
Sep 29, 2020 49.81 49.82 49.76 49.78 182,440 -0.01(-0.02%)
Sep 28, 2020 49.56 49.78 49.56 49.78 67,344 +0.20(+0.40%)
Sep 25, 2020 49.55 49.62 49.48 49.59 40,514 -0.03(-0.06%)
Sep 24, 2020 49.69 49.69 49.56 49.62 25,358 -0.06(-0.13%)
Sep 23, 2020 50.00 50.03 49.65 49.68 35,717 -0.37(-0.73%)
Sep 22, 2020 50.07 50.07 50.04 50.05 60,329 +0.01(+0.02%)
Sep 21, 2020 50.03 50.30 50.00 50.04 87,477 -0.06(-0.13%)
Sep 18, 2020 50.17 50.30 50.02 50.10 29,747 -0.04(-0.07%)
Sep 17, 2020 50.25 50.37 50.01 50.14 346,241 -0.04(-0.07%)
Sep 16, 2020 50.20 50.38 50.06 50.17 115,995 +0.08(+0.16%)
Sep 15, 2020 50.05 50.11 50.02 50.09 35,794 +0.06(+0.13%)
Sep 14, 2020 50.06 50.10 49.97 50.03 38,080 +0.14(+0.27%)
Sep 10, 2020 49.89 49.89 49.89 0 +0.04(+0.07%)
Sep 09, 2020 49.93 49.93 49.84 49.86 45,417 +0.02(+0.04%)
Sep 08, 2020 49.80 49.91 49.80 49.84 41,703 +0.03(+0.06%)
Sep 04, 2020 50.13 50.13 49.78 49.81 70,150 -0.50(-0.99%)
Sep 03, 2020 50.37 50.37 50.22 50.31 176,465 -0.07(-0.14%)
Sep 02, 2020 50.09 50.43 50.09 50.38 159,332 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.